MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

STEGINSKY CAPITAL LLC's Holding History (CIK: 0001120048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,635 Value ($000) $74 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 119,653 Value ($000) $75 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 118,762 Value ($000) $65 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 114,011 Value ($000) $55 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 112,287 Value ($000) $58 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 109,323 Value ($000) $59 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 108,419 Value ($000) $59 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 108,688 Value ($000) $67 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 108,285 Value ($000) $54 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 108,548 Value ($000) $45 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 108,886 Value ($000) $50 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 106,211 Value ($000) $38 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 111,007 Value ($000) $38 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 110,829 Value ($000) $35,697 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 109,018 Value ($000) $32,623 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 97,059 Value ($000) $42,756 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 97,059 Value ($000) $42,756 Avg Close $395.00 Range $329.03 - $434.03
Q3 2021
Shares 97,060 Value ($000) $33,163 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 97,455 Value ($000) $34,286 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 98,336 Value ($000) $33,023 Avg Close $309.80 Range $266.19 - $343.26
Q4 2020
Shares 98,870 Value ($000) $28,076 Avg Close $257.79 Range $223.03 - $278.66
Q3 2020
Shares 98,441 Value ($000) $23,169 Avg Close $208.84 Range $194.44 - $230.80
Q2 2020
Shares 93,753 Value ($000) $19,367 Avg Close $185.11 Range $146.14 - $222.29
Q1 2020
Shares 92,864 Value ($000) $17,573 Avg Close $229.61 Range $129.93 - $270.42
Q4 2019
Shares 84,826 Value ($000) $23,721 Avg Close $255.58 Range $236.77 - $269.80
Q3 2019
Shares 84,992 Value ($000) $23,296 Avg Close $236.37 Range $210.80 - $264.29
Q2 2019
Shares 85,822 Value ($000) $19,749 Avg Close $206.71 Range $192.17 - $222.10
Q1 2019
Shares 82,190 Value ($000) $16,535 Avg Close $177.65 Range $159.40 - $194.31
Q4 2018
Shares 81,091 Value ($000) $13,937 Avg Close $168.62 Range $143.00 - $188.89
Q3 2018
Shares 64,422 Value ($000) $11,722 Avg Close $195.48 Range $171.26 - $216.72
Q2 2018
Shares 44,638 Value ($000) $9,969 Avg Close $201.62 Range $178.77 - $220.40
Q1 2018
Shares 46,443 Value ($000) $9,628 Avg Close $204.42 Range $185.70 - $227.45
Q4 2017
Shares 38,184 Value ($000) $8,440 Avg Close $197.06 Range $188.35 - $209.65
Q3 2017
Shares 43,244 Value ($000) $8,918 Avg Close $198.51 Range $179.35 - $216.80
Q2 2017
Shares 37,694 Value ($000) $8,390 Avg Close $212.10 Range $196.20 - $228.88
Q1 2017
Shares 83,584 Value ($000) $18,242 Avg Close $206.40 Range $189.02 - $228.13
Q4 2016
Shares 86,224 Value ($000) $19,101 Avg Close $191.92 Range $155.90 - $220.62