MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,464 Value ($000) $2,780 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 4,556 Value ($000) $2,872 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 5,250 Value ($000) $2,882 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 7,921 Value ($000) $3,787 Avg Close $505.20 Range $446.65 - $556.90
Q3 2024
Shares 7,105 Value ($000) $3,824 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 7,145 Value ($000) $3,871 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 7,152 Value ($000) $4,391 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 7,113 Value ($000) $3,549 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 7,109 Value ($000) $2,918 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 7,057 Value ($000) $3,258 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 7,024 Value ($000) $2,494 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 5,005 Value ($000) $1,692 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 3,196 Value ($000) $1,028 Avg Close $331.53 Range $278.89 - $366.16
Q4 2017
Shares 1,700 Value ($000) $376 Avg Close $197.06 Range $188.35 - $209.65
Q3 2017
Shares 1,700 Value ($000) $351 Avg Close $198.51 Range $179.35 - $216.80
Q2 2017
Shares 2,000 Value ($000) $445 Avg Close $212.10 Range $196.20 - $228.88