MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $311 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 500 Value ($000) $315 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 500 Value ($000) $274 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 500 Value ($000) $239 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 500 Value ($000) $258 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 500 Value ($000) $269 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 500 Value ($000) $271 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 500 Value ($000) $307 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 500 Value ($000) $249 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 500 Value ($000) $205 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 500 Value ($000) $231 Avg Close $388.35 Range $326.84 - $456.09
Q4 2019
Shares 300 Value ($000) $84 Avg Close $255.58 Range $236.77 - $269.80
Q3 2019
Shares 300 Value ($000) $82 Avg Close $236.37 Range $210.80 - $264.29
Q2 2019
Shares 300 Value ($000) $69 Avg Close $206.71 Range $192.17 - $222.10
Q1 2019
Shares 485 Value ($000) $98 Avg Close $177.65 Range $159.40 - $194.31
Q4 2018
Shares 830 Value ($000) $143 Avg Close $168.62 Range $143.00 - $188.89
Q3 2018
Shares 30 Value ($000) $5 Avg Close $195.48 Range $171.26 - $216.72
Q2 2018
Shares 30 Value ($000) $7 Avg Close $201.62 Range $178.77 - $220.40
Q1 2018
Shares 30 Value ($000) $6 Avg Close $204.42 Range $185.70 - $227.45
Q4 2017
Shares 80 Value ($000) $18 Avg Close $197.06 Range $188.35 - $209.65
Q3 2017
Shares 70 Value ($000) $14 Avg Close $198.51 Range $179.35 - $216.80
Q2 2017
Shares 50 Value ($000) $11 Avg Close $212.10 Range $196.20 - $228.88
Q1 2017
Shares 50 Value ($000) $11 Avg Close $206.40 Range $189.02 - $228.13
Q4 2016
Shares 50 Value ($000) $11 Avg Close $191.92 Range $155.90 - $220.62