Ticker: MLM CUSIP: 573284106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,170,746 | $1,351,661 | $621.36 | $584.22 - $664.29 |
| Q3 2025 | 2,204,425 | $1,389,428 | $594.66 | $531.45 - $631.42 |
| Q2 2025 | 2,011,788 | $1,104,409 | $526.61 | $440.13 - $567.46 |
| Q1 2025 | 1,940,423 | $927,775 | $505.20 | $446.65 - $556.90 |
| Q4 2024 | 1,819,744 | $939,898 | $563.61 | $511.73 - $628.76 |
| Q3 2024 | 1,628,701 | $876,648 | $536.17 | $486.59 - $598.18 |
| Q2 2024 | 924,241 | $500,754 | $575.68 | $522.75 - $620.53 |
| Q1 2024 | 948,908 | $582,573 | $539.98 | $474.36 - $611.03 |
| Q4 2023 | 959,052 | $478,481 | $445.31 | $384.97 - $495.36 |
| Q3 2023 | 961,645 | $394,736 | $436.08 | $398.06 - $456.79 |
| Q2 2023 | 978,735 | $451,873 | $388.35 | $326.84 - $456.09 |
| Q1 2023 | 977,639 | $347,121 | $344.80 | $312.88 - $379.88 |
| Q4 2022 | 996,073 | $336,643 | $334.71 | $292.50 - $366.91 |
| Q3 2022 | 1,024,302 | $329,917 | $331.53 | $278.89 - $366.16 |
| Q2 2022 | 1,025,166 | $306,771 | $333.40 | $285.33 - $379.53 |
| Q1 2022 | 1,054,338 | $405,804 | $378.22 | $341.69 - $435.45 |
| Q4 2021 | 1,055,050 | $460,417 | $395.00 | $329.03 - $434.03 |
| Q3 2021 | 1,096,436 | $374,630 | $353.89 | $326.20 - $380.94 |
| Q2 2021 | 1,136,283 | $399,756 | $346.07 | $320.20 - $372.54 |
| Q1 2021 | 1,191,339 | $400,077 | $309.80 | $266.19 - $343.26 |
| Q4 2020 | 1,320,884 | $375,092 | $257.79 | $223.03 - $278.66 |
| Q3 2020 | 1,336,861 | $314,644 | $208.84 | $194.44 - $230.80 |
| Q2 2020 | 1,415,823 | $292,466 | $185.11 | $146.14 - $222.29 |
| Q1 2020 | 1,447,205 | $273,855 | $229.61 | $129.93 - $270.42 |
| Q4 2019 | 1,510,747 | $422,465 | $255.58 | $236.77 - $269.80 |
| Q3 2019 | 1,688,378 | $462,785 | $236.37 | $210.80 - $264.29 |
| Q2 2019 | 1,693,040 | $389,585 | $206.71 | $192.17 - $222.10 |
| Q1 2019 | 1,738,131 | $349,677 | $177.65 | $159.40 - $194.31 |
| Q4 2018 | 1,774,924 | $305,056 | $168.62 | $143.00 - $188.89 |
| Q3 2018 | 2,054,024 | $373,730 | $195.48 | $171.26 - $216.72 |
| Q2 2018 | 2,110,300 | $471,293 | $201.62 | $178.77 - $220.40 |
| Q1 2018 | 1,955,132 | $405,300 | $204.42 | $185.70 - $227.45 |
| Q4 2017 | 1,909,639 | $422,106 | $197.06 | $188.35 - $209.65 |
| Q3 2017 | 1,660,752 | $342,497 | $198.51 | $179.35 - $216.80 |
| Q2 2017 | 1,378,563 | $306,840 | $212.10 | $196.20 - $228.88 |
| Q1 2017 | 1,333,161 | $290,962 | $206.40 | $189.02 - $228.13 |
| Q4 2016 | 1,094,450 | $242,454 | $191.92 | $155.90 - $220.62 |
| Q3 2016 | 958,187 | $171,621 | $177.91 | $160.97 - $192.15 |
| Q2 2016 | 761,080 | $146,127 | $166.34 | $145.28 - $180.15 |
| Q1 2016 | 765,707 | $122,139 | $127.52 | $100.36 - $148.84 |
| Q4 2015 | 1,289,241 | $176,084 | $140.36 | $126.21 - $153.65 |
| Q3 2015 | 1,623,666 | $246,715 | $149.43 | $130.51 - $165.15 |
| Q2 2015 | 1,638,558 | $231,872 | $134.21 | $123.33 - $143.45 |
| Q1 2015 | 1,556,896 | $217,653 | $117.97 | $95.51 - $134.09 |
| Q4 2014 | 1,452,879 | $160,282 | $108.18 | $94.54 - $120.41 |
| Q3 2014 | 1,346,577 | $173,628 | $117.60 | $112.68 - $122.71 |
| Q2 2014 | 1,256,781 | $165,958 | $114.23 | $104.92 - $124.28 |
| Q1 2014 | 1,157,406 | $148,552 | $104.25 | $89.30 - $117.14 |
| Q4 2013 | 1,118,037 | $111,736 | $88.81 | $84.77 - $96.02 |
| Q3 2013 | 998,246 | $97,997 | $89.34 | $84.99 - $96.07 |
| Q2 2013 | 739,485 | $72,780 | $93.00 | $83.24 - $101.69 |