MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,755 Value ($000) $5,451 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 8,802 Value ($000) $5,548 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 9,042 Value ($000) $4,964 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 9,043 Value ($000) $4,324 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 9,093 Value ($000) $4,697 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 9,074 Value ($000) $4,884 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 9,426 Value ($000) $5,107 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 9,354 Value ($000) $5,743 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 9,679 Value ($000) $4,829 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 9,634 Value ($000) $3,955 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 9,708 Value ($000) $4,482 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 9,772 Value ($000) $3,470 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 9,781 Value ($000) $3,306 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 9,820 Value ($000) $3,163 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 9,867 Value ($000) $2,953 Avg Close $333.40 Range $285.33 - $379.53