MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $19 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 21 Value ($000) $13 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 21 Value ($000) $12 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 21 Value ($000) $10 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 21 Value ($000) $11 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 21 Value ($000) $11 Avg Close $536.17 Range $486.59 - $598.18
Q4 2019
Shares 26 Value ($000) $7 Avg Close $255.58 Range $236.77 - $269.80
Q3 2019
Shares 26 Value ($000) $7 Avg Close $236.37 Range $210.80 - $264.29
Q2 2019
Shares 26 Value ($000) $6 Avg Close $206.71 Range $192.17 - $222.10
Q1 2019
Shares 26 Value ($000) $5 Avg Close $177.65 Range $159.40 - $194.31
Q4 2018
Shares 50 Value ($000) $9 Avg Close $168.62 Range $143.00 - $188.89
Q3 2018
Shares 177 Value ($000) $32 Avg Close $195.48 Range $171.26 - $216.72
Q2 2018
Shares 328 Value ($000) $73 Avg Close $201.62 Range $178.77 - $220.40
Q1 2018
Shares 346 Value ($000) $72 Avg Close $204.42 Range $185.70 - $227.45
Q4 2017
Shares 346 Value ($000) $77 Avg Close $197.06 Range $188.35 - $209.65
Q3 2017
Shares 246 Value ($000) $50 Avg Close $198.51 Range $179.35 - $216.80
Q2 2017
Shares 226 Value ($000) $51 Avg Close $212.10 Range $196.20 - $228.88
Q1 2017
Shares 226 Value ($000) $49 Avg Close $206.40 Range $189.02 - $228.13
Q4 2016
Shares 226 Value ($000) $50 Avg Close $191.92 Range $155.90 - $220.62
Q3 2016
Shares 75 Value ($000) $13 Avg Close $177.91 Range $160.97 - $192.15