MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 656 Value ($000) $231 Avg Close $346.07 Range $320.20 - $372.54
Q2 2019
Shares 4,483 Value ($000) $1,032 Avg Close $206.71 Range $192.17 - $222.10
Q2 2017
Shares 3,568 Value ($000) $794 Avg Close $212.10 Range $196.20 - $228.88
Q3 2016
Shares 6,664 Value ($000) $1,194 Avg Close $177.91 Range $160.97 - $192.15
Q1 2016
Shares 12,945 Value ($000) $2,065 Avg Close $127.52 Range $100.36 - $148.84
Q4 2015
Shares 54,788 Value ($000) $7,483 Avg Close $140.36 Range $126.21 - $153.65
Q4 2014
Shares 20,958 Value ($000) $2,312 Avg Close $108.18 Range $94.54 - $120.41
Q4 2013
Shares 28,548 Value ($000) $2,853 Avg Close $88.81 Range $84.77 - $96.02
Q3 2013
Shares 17,828 Value ($000) $1,750 Avg Close $89.34 Range $84.99 - $96.07