MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,073 Value ($000) $38,028 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 72,893 Value ($000) $45,943 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 41,599 Value ($000) $22,836 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 32,986 Value ($000) $15,772 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 32,664 Value ($000) $16,871 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 38,056 Value ($000) $20,484 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 40,880 Value ($000) $22,149 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 44,086 Value ($000) $27,066 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 128,925 Value ($000) $63,938 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 101,159 Value ($000) $41,530 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 161,964 Value ($000) $74,777 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 55,323 Value ($000) $17,535 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 54,479 Value ($000) $18,412 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 52,827 Value ($000) $17,026 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 53,352 Value ($000) $16,000 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 54,089 Value ($000) $20,818 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 107,468 Value ($000) $47,327 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 54,669 Value ($000) $18,715 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 83,302 Value ($000) $29,307 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 67,007 Value ($000) $22,502 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 48,302 Value ($000) $13,717 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 52,638 Value ($000) $12,389 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 60,680 Value ($000) $12,535 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 114,626 Value ($000) $21,691 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 488,601 Value ($000) $136,633 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 430,190 Value ($000) $117,915 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 58,223 Value ($000) $13,398 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 58,360 Value ($000) $11,741 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 69,710 Value ($000) $11,981 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 70,089 Value ($000) $12,753 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 70,419 Value ($000) $15,727 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 75,519 Value ($000) $15,655 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 92,628 Value ($000) $20,460 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 91,876 Value ($000) $18,948 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 90,446 Value ($000) $20,131 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 93,306 Value ($000) $20,364 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 94,276 Value ($000) $20,885 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 91,876 Value ($000) $16,456 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 92,020 Value ($000) $17,668 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 83,770 Value ($000) $13,362 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 81,250 Value ($000) $11,097 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 79,850 Value ($000) $12,133 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 79,930 Value ($000) $11,311 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 80,980 Value ($000) $11,321 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 79,990 Value ($000) $8,825 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 81,270 Value ($000) $10,479 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 33,835 Value ($000) $4,468 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 30,119 Value ($000) $3,866 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 29,219 Value ($000) $2,920 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 30,359 Value ($000) $2,980 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 29,631 Value ($000) $2,916 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,073	$38,028	$621.36	$584.22 - $664.29
Q3 2025	72,893	$45,943	$594.66	$531.45 - $631.42
Q2 2025	41,599	$22,836	$526.61	$440.13 - $567.46
Q1 2025	32,986	$15,772	$505.20	$446.65 - $556.90
Q4 2024	32,664	$16,871	$563.61	$511.73 - $628.76
Q3 2024	38,056	$20,484	$536.17	$486.59 - $598.18
Q2 2024	40,880	$22,149	$575.68	$522.75 - $620.53
Q1 2024	44,086	$27,066	$539.98	$474.36 - $611.03
Q4 2023	128,925	$63,938	$445.31	$384.97 - $495.36
Q3 2023	101,159	$41,530	$436.08	$398.06 - $456.79
Q2 2023	161,964	$74,777	$388.35	$326.84 - $456.09
Q1 2023	55,323	$17,535	$344.80	$312.88 - $379.88
Q4 2022	54,479	$18,412	$334.71	$292.50 - $366.91
Q3 2022	52,827	$17,026	$331.53	$278.89 - $366.16
Q2 2022	53,352	$16,000	$333.40	$285.33 - $379.53
Q1 2022	54,089	$20,818	$378.22	$341.69 - $435.45
Q4 2021	107,468	$47,327	$395.00	$329.03 - $434.03
Q3 2021	54,669	$18,715	$353.89	$326.20 - $380.94
Q2 2021	83,302	$29,307	$346.07	$320.20 - $372.54
Q1 2021	67,007	$22,502	$309.80	$266.19 - $343.26
Q4 2020	48,302	$13,717	$257.79	$223.03 - $278.66
Q3 2020	52,638	$12,389	$208.84	$194.44 - $230.80
Q2 2020	60,680	$12,535	$185.11	$146.14 - $222.29
Q1 2020	114,626	$21,691	$229.61	$129.93 - $270.42
Q4 2019	488,601	$136,633	$255.58	$236.77 - $269.80
Q3 2019	430,190	$117,915	$236.37	$210.80 - $264.29
Q2 2019	58,223	$13,398	$206.71	$192.17 - $222.10
Q1 2019	58,360	$11,741	$177.65	$159.40 - $194.31
Q4 2018	69,710	$11,981	$168.62	$143.00 - $188.89
Q3 2018	70,089	$12,753	$195.48	$171.26 - $216.72
Q2 2018	70,419	$15,727	$201.62	$178.77 - $220.40
Q1 2018	75,519	$15,655	$204.42	$185.70 - $227.45
Q4 2017	92,628	$20,460	$197.06	$188.35 - $209.65
Q3 2017	91,876	$18,948	$198.51	$179.35 - $216.80
Q2 2017	90,446	$20,131	$212.10	$196.20 - $228.88
Q1 2017	93,306	$20,364	$206.40	$189.02 - $228.13
Q4 2016	94,276	$20,885	$191.92	$155.90 - $220.62
Q3 2016	91,876	$16,456	$177.91	$160.97 - $192.15
Q2 2016	92,020	$17,668	$166.34	$145.28 - $180.15
Q1 2016	83,770	$13,362	$127.52	$100.36 - $148.84
Q4 2015	81,250	$11,097	$140.36	$126.21 - $153.65
Q3 2015	79,850	$12,133	$149.43	$130.51 - $165.15
Q2 2015	79,930	$11,311	$134.21	$123.33 - $143.45
Q1 2015	80,980	$11,321	$117.97	$95.51 - $134.09
Q4 2014	79,990	$8,825	$108.18	$94.54 - $120.41
Q3 2014	81,270	$10,479	$117.60	$112.68 - $122.71
Q2 2014	33,835	$4,468	$114.23	$104.92 - $124.28
Q1 2014	30,119	$3,866	$104.25	$89.30 - $117.14
Q4 2013	29,219	$2,920	$88.81	$84.77 - $96.02
Q3 2013	30,359	$2,980	$89.34	$84.99 - $96.07
Q2 2013	29,631	$2,916	$93.00	$83.24 - $101.69