MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 6 Value ($000) $1 Avg Close $208.84 Range $194.44 - $230.80
Q2 2020
Shares 2 Value ($000) $0 Avg Close $185.11 Range $146.14 - $222.29
Q4 2019
Shares 62 Value ($000) $17 Avg Close $255.58 Range $236.77 - $269.80
Q3 2019
Shares 5 Value ($000) $1 Avg Close $236.37 Range $210.80 - $264.29
Q2 2019
Shares 113 Value ($000) $26 Avg Close $206.71 Range $192.17 - $222.10
Q1 2019
Shares 5 Value ($000) $1 Avg Close $177.65 Range $159.40 - $194.31
Q4 2018
Shares 17 Value ($000) $3 Avg Close $168.62 Range $143.00 - $188.89
Q3 2018
Shares 142 Value ($000) $26 Avg Close $195.48 Range $171.26 - $216.72
Q2 2018
Shares 6 Value ($000) $1 Avg Close $201.62 Range $178.77 - $220.40
Q4 2013
Shares 1,274 Value ($000) $127 Avg Close $88.81 Range $84.77 - $96.02
Q3 2013
Shares 1,324 Value ($000) $130 Avg Close $89.34 Range $84.99 - $96.07
Q2 2013
Shares 1,371 Value ($000) $135 Avg Close $93.00 Range $83.24 - $101.69
Q1 2013
Shares 2,161 Value ($000) $220 Avg Close $89.06 Range $83.74 - $95.35