MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 2,031 Value ($000) $452 Avg Close $212.10 Range $196.20 - $228.88

Q4 2016

Shares 3,540 Value ($000) $784 Avg Close $191.92 Range $155.90 - $220.62

Q2 2016

Shares 5,693 Value ($000) $1,093 Avg Close $166.34 Range $145.28 - $180.15

Q2 2015

Shares 5,644 Value ($000) $799 Avg Close $134.21 Range $123.33 - $143.45

Q2 2013

Shares 4,768 Value ($000) $469 Avg Close $93.00 Range $83.24 - $101.69

Q1 2013

Shares 4,542 Value ($000) $463 Avg Close $89.06 Range $83.74 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	2,031	$452	$212.10	$196.20 - $228.88
Q4 2016	3,540	$784	$191.92	$155.90 - $220.62
Q2 2016	5,693	$1,093	$166.34	$145.28 - $180.15
Q2 2015	5,644	$799	$134.21	$123.33 - $143.45
Q2 2013	4,768	$469	$93.00	$83.24 - $101.69
Q1 2013	4,542	$463	$89.06	$83.74 - $95.35