MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,598 Value ($000) $536 Avg Close $198.51 Range $179.35 - $216.80
Q2 2017
Shares 2,641 Value ($000) $588 Avg Close $212.10 Range $196.20 - $228.88
Q1 2017
Shares 2,536 Value ($000) $553 Avg Close $206.40 Range $189.02 - $228.13
Q4 2016
Shares 2,277 Value ($000) $505 Avg Close $191.92 Range $155.90 - $220.62
Q3 2016
Shares 2,705 Value ($000) $485 Avg Close $177.91 Range $160.97 - $192.15
Q2 2016
Shares 2,799 Value ($000) $538 Avg Close $166.34 Range $145.28 - $180.15
Q1 2016
Shares 4,498 Value ($000) $717 Avg Close $127.52 Range $100.36 - $148.84
Q4 2015
Shares 3,758 Value ($000) $513 Avg Close $140.36 Range $126.21 - $153.65
Q3 2015
Shares 3,623 Value ($000) $551 Avg Close $149.43 Range $130.51 - $165.15
Q2 2015
Shares 3,310 Value ($000) $468 Avg Close $134.21 Range $123.33 - $143.45
Q1 2015
Shares 1,435 Value ($000) $200 Avg Close $117.97 Range $95.51 - $134.09