MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

HARVEY INVESTMENT CO LLC's Holding History (CIK: 0001162781)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 1,860 Value ($000) $239 Avg Close $104.25 Range $89.30 - $117.14
Q2 2013
Shares 3,835 Value ($000) $377 Avg Close $93.00 Range $83.24 - $101.69