Ticker: MLM CUSIP: 573284106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,564 | $974 | $621.36 | $584.22 - $664.29 |
| Q3 2025 | 3,092 | $1,949 | $594.66 | $531.45 - $631.42 |
| Q1 2025 | 1,927 | $921 | $505.20 | $446.65 - $556.90 |
| Q4 2024 | 2,971 | $1,535 | $563.61 | $511.73 - $628.76 |
| Q3 2024 | 961 | $517 | $536.17 | $486.59 - $598.18 |
| Q2 2024 | 2,337 | $1,266 | $575.68 | $522.75 - $620.53 |
| Q1 2024 | 493 | $303 | $539.98 | $474.36 - $611.03 |
| Q4 2023 | 1,258 | $628 | $445.31 | $384.97 - $495.36 |
| Q1 2022 | 1,190 | $458 | $378.22 | $341.69 - $435.45 |
| Q4 2021 | 969 | $427 | $395.00 | $329.03 - $434.03 |
| Q3 2021 | 9,026 | $3,193 | $353.89 | $326.20 - $380.94 |
| Q2 2021 | 8,292 | $2,912 | $346.07 | $320.20 - $372.54 |
| Q1 2021 | 4,009 | $1,348 | $309.80 | $266.19 - $343.26 |
| Q4 2020 | 20,818 | $5,910 | $257.79 | $223.03 - $278.66 |
| Q3 2020 | 33,623 | $7,917 | $208.84 | $194.44 - $230.80 |
| Q4 2019 | 55,633 | $15,556 | $255.58 | $236.77 - $269.80 |
| Q3 2019 | 2,476 | $665 | $236.37 | $210.80 - $264.29 |
| Q1 2019 | 2,064 | $420 | $177.65 | $159.40 - $194.31 |
| Q2 2018 | 12,482 | $2,788 | $201.62 | $178.77 - $220.40 |
| Q1 2018 | 12,273 | $2,541 | $204.42 | $185.70 - $227.45 |
| Q4 2017 | 4,070 | $900 | $197.06 | $188.35 - $209.65 |
| Q3 2017 | 8,072 | $1,664 | $198.51 | $179.35 - $216.80 |
| Q2 2017 | 13,175 | $2,936 | $212.10 | $196.20 - $228.88 |
| Q4 2016 | 5,015 | $1,112 | $191.92 | $155.90 - $220.62 |
| Q1 2016 | 1,461 | $231 | $127.52 | $100.36 - $148.84 |
| Q4 2015 | 3,832 | $524 | $140.36 | $126.21 - $153.65 |
| Q2 2015 | 4,791 | $671 | $134.21 | $123.33 - $143.45 |
| Q1 2015 | 2,732 | $379 | $117.97 | $95.51 - $134.09 |
| Q4 2014 | 15,190 | $1,702 | $108.18 | $94.54 - $120.41 |
| Q2 2014 | 3,235 | $426 | $114.23 | $104.92 - $124.28 |
| Q4 2013 | 17,933 | $1,791 | $88.81 | $84.77 - $96.02 |
| Q2 2013 | 4,232 | $420 | $93.00 | $83.24 - $101.69 |
| Q1 2013 | 11,497 | $1,174 | $89.06 | $83.74 - $95.35 |