MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,034 Value ($000) $85,948 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 28,749 Value ($000) $18,120 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 43,370 Value ($000) $23,808 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 44,762 Value ($000) $21,402 Avg Close $505.20 Range $446.65 - $556.90

Q3 2024

Shares 1,726 Value ($000) $929 Avg Close $536.17 Range $486.59 - $598.18

Q1 2024

Shares 3,662 Value ($000) $2 Avg Close $539.98 Range $474.36 - $611.03

Q1 2020

Shares 86,133 Value ($000) $16,299 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 107,800 Value ($000) $30,145 Avg Close $255.58 Range $236.77 - $269.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,034	$85,948	$621.36	$584.22 - $664.29
Q3 2025	28,749	$18,120	$594.66	$531.45 - $631.42
Q2 2025	43,370	$23,808	$526.61	$440.13 - $567.46
Q1 2025	44,762	$21,402	$505.20	$446.65 - $556.90
Q3 2024	1,726	$929	$536.17	$486.59 - $598.18
Q1 2024	3,662	$2	$539.98	$474.36 - $611.03
Q1 2020	86,133	$16,299	$229.61	$129.93 - $270.42
Q4 2019	107,800	$30,145	$255.58	$236.77 - $269.80