MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,500 Value ($000) $2,502 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 6,500 Value ($000) $2,863 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 6,500 Value ($000) $2,221 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 6,500 Value ($000) $2,287 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 6,500 Value ($000) $2,183 Avg Close $309.80 Range $266.19 - $343.26

Q4 2019

Shares 11,000 Value ($000) $3,076 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 11,000 Value ($000) $3,015 Avg Close $236.37 Range $210.80 - $264.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,500	$2,502	$378.22	$341.69 - $435.45
Q4 2021	6,500	$2,863	$395.00	$329.03 - $434.03
Q3 2021	6,500	$2,221	$353.89	$326.20 - $380.94
Q2 2021	6,500	$2,287	$346.07	$320.20 - $372.54
Q1 2021	6,500	$2,183	$309.80	$266.19 - $343.26
Q4 2019	11,000	$3,076	$255.58	$236.77 - $269.80
Q3 2019	11,000	$3,015	$236.37	$210.80 - $264.29