MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 1,430 Value ($000) $275 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 1,430 Value ($000) $228 Avg Close $127.52 Range $100.36 - $148.84

Q3 2015

Shares 1,430 Value ($000) $217 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 1,430 Value ($000) $202 Avg Close $134.21 Range $123.33 - $143.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	1,430	$275	$166.34	$145.28 - $180.15
Q1 2016	1,430	$228	$127.52	$100.36 - $148.84
Q3 2015	1,430	$217	$149.43	$130.51 - $165.15
Q2 2015	1,430	$202	$134.21	$123.33 - $143.45