MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,454 Value ($000) $4,550 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 8,828 Value ($000) $4,783 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 8,908 Value ($000) $5,469 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 8,926 Value ($000) $4,453 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 8,932 Value ($000) $3,666 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 9,094 Value ($000) $4,199 Avg Close $388.35 Range $326.84 - $456.09
Q3 2021
Shares 985 Value ($000) $337 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 985 Value ($000) $347 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 1,012 Value ($000) $340 Avg Close $309.80 Range $266.19 - $343.26
Q4 2020
Shares 1,037 Value ($000) $294 Avg Close $257.79 Range $223.03 - $278.66
Q3 2020
Shares 1,082 Value ($000) $255 Avg Close $208.84 Range $194.44 - $230.80
Q2 2020
Shares 1,112 Value ($000) $230 Avg Close $185.11 Range $146.14 - $222.29
Q1 2020
Shares 19,165 Value ($000) $3,627 Avg Close $229.61 Range $129.93 - $270.42
Q4 2019
Shares 20,437 Value ($000) $5,715 Avg Close $255.58 Range $236.77 - $269.80