MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272 Value ($000) $167 Avg Close $621.36 Range $584.22 - $664.29

Q2 2024

Shares 841 Value ($000) $456 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 1,652 Value ($000) $1,014 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 479 Value ($000) $239 Avg Close $445.31 Range $384.97 - $495.36

Q4 2022

Shares 1,034 Value ($000) $349 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 979 Value ($000) $315 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 671 Value ($000) $201 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 714 Value ($000) $275 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 1,256 Value ($000) $553 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 1,320 Value ($000) $451 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 7,948 Value ($000) $2,796 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 118,310 Value ($000) $39,731 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 123,266 Value ($000) $35,004 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 80,494 Value ($000) $18,945 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 60,388 Value ($000) $12,474 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 56,271 Value ($000) $10,648 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 57,016 Value ($000) $15,944 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 58,096 Value ($000) $15,924 Avg Close $236.37 Range $210.80 - $264.29

Q4 2013

Shares 6,890 Value ($000) $689 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 6,950 Value ($000) $682 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 3,110 Value ($000) $306 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272	$167	$621.36	$584.22 - $664.29
Q2 2024	841	$456	$575.68	$522.75 - $620.53
Q1 2024	1,652	$1,014	$539.98	$474.36 - $611.03
Q4 2023	479	$239	$445.31	$384.97 - $495.36
Q4 2022	1,034	$349	$334.71	$292.50 - $366.91
Q3 2022	979	$315	$331.53	$278.89 - $366.16
Q2 2022	671	$201	$333.40	$285.33 - $379.53
Q1 2022	714	$275	$378.22	$341.69 - $435.45
Q4 2021	1,256	$553	$395.00	$329.03 - $434.03
Q3 2021	1,320	$451	$353.89	$326.20 - $380.94
Q2 2021	7,948	$2,796	$346.07	$320.20 - $372.54
Q1 2021	118,310	$39,731	$309.80	$266.19 - $343.26
Q4 2020	123,266	$35,004	$257.79	$223.03 - $278.66
Q3 2020	80,494	$18,945	$208.84	$194.44 - $230.80
Q2 2020	60,388	$12,474	$185.11	$146.14 - $222.29
Q1 2020	56,271	$10,648	$229.61	$129.93 - $270.42
Q4 2019	57,016	$15,944	$255.58	$236.77 - $269.80
Q3 2019	58,096	$15,924	$236.37	$210.80 - $264.29
Q4 2013	6,890	$689	$88.81	$84.77 - $96.02
Q3 2013	6,950	$682	$89.34	$84.99 - $96.07
Q2 2013	3,110	$306	$93.00	$83.24 - $101.69