MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,963 Value ($000) $8,694 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 98,156 Value ($000) $61,866 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 217,342 Value ($000) $119,312 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 315,546 Value ($000) $150,872 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 237,162 Value ($000) $122,494 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 152,097 Value ($000) $81,866 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 110,360 Value ($000) $59,793 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 1,811 Value ($000) $1,112 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 1,811 Value ($000) $904 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 27,367 Value ($000) $11,234 Avg Close $436.08 Range $398.06 - $456.79

Q1 2023

Shares 6,819 Value ($000) $2,421 Avg Close $344.80 Range $312.88 - $379.88

Q1 2020

Shares 13,525 Value ($000) $2,559 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 3,419 Value ($000) $956 Avg Close $255.58 Range $236.77 - $269.80

Q1 2019

Shares 36,039 Value ($000) $7,250 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 12,969 Value ($000) $2,229 Avg Close $168.62 Range $143.00 - $188.89

Q1 2016

Shares 111,037 Value ($000) $17,712 Avg Close $127.52 Range $100.36 - $148.84

Q2 2015

Shares 2,500 Value ($000) $354 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 60,046 Value ($000) $8,394 Avg Close $117.97 Range $95.51 - $134.09

Q2 2014

Shares 317,141 Value ($000) $41,878 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 231,860 Value ($000) $29,760 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 401,147 Value ($000) $40,091 Avg Close $88.81 Range $84.77 - $96.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,963	$8,694	$621.36	$584.22 - $664.29
Q3 2025	98,156	$61,866	$594.66	$531.45 - $631.42
Q2 2025	217,342	$119,312	$526.61	$440.13 - $567.46
Q1 2025	315,546	$150,872	$505.20	$446.65 - $556.90
Q4 2024	237,162	$122,494	$563.61	$511.73 - $628.76
Q3 2024	152,097	$81,866	$536.17	$486.59 - $598.18
Q2 2024	110,360	$59,793	$575.68	$522.75 - $620.53
Q1 2024	1,811	$1,112	$539.98	$474.36 - $611.03
Q4 2023	1,811	$904	$445.31	$384.97 - $495.36
Q3 2023	27,367	$11,234	$436.08	$398.06 - $456.79
Q1 2023	6,819	$2,421	$344.80	$312.88 - $379.88
Q1 2020	13,525	$2,559	$229.61	$129.93 - $270.42
Q4 2019	3,419	$956	$255.58	$236.77 - $269.80
Q1 2019	36,039	$7,250	$177.65	$159.40 - $194.31
Q4 2018	12,969	$2,229	$168.62	$143.00 - $188.89
Q1 2016	111,037	$17,712	$127.52	$100.36 - $148.84
Q2 2015	2,500	$354	$134.21	$123.33 - $143.45
Q1 2015	60,046	$8,394	$117.97	$95.51 - $134.09
Q2 2014	317,141	$41,878	$114.23	$104.92 - $124.28
Q1 2014	231,860	$29,760	$104.25	$89.30 - $117.14
Q4 2013	401,147	$40,091	$88.81	$84.77 - $96.02