MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,875 Value ($000) $28,565 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 40,531 Value ($000) $25,546 Avg Close $594.66 Range $531.45 - $631.42

Q1 2025

Shares 61,597 Value ($000) $29,451 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 53,822 Value ($000) $27,799 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 32,179 Value ($000) $17,320 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 11,602 Value ($000) $6,286 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 3,797 Value ($000) $2,229 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 1,749 Value ($000) $873 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 582 Value ($000) $239 Avg Close $436.08 Range $398.06 - $456.79

Q2 2021

Shares 1,555 Value ($000) $547 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 1,555 Value ($000) $522 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 4,256 Value ($000) $1,209 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 5,231 Value ($000) $1,231 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 6,921 Value ($000) $1,430 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 5,576 Value ($000) $1,055 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 4,886 Value ($000) $1,366 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 7,101 Value ($000) $1,946 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 8,931 Value ($000) $2,055 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 8,931 Value ($000) $1,797 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 8,981 Value ($000) $1,543 Avg Close $168.62 Range $143.00 - $188.89

Q4 2017

Shares 1,159 Value ($000) $256 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 18,435 Value ($000) $3,802 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 16,006 Value ($000) $3,563 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 16,603 Value ($000) $3,623 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 26,667 Value ($000) $5,906 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 25,002 Value ($000) $4,477 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 12,211 Value ($000) $2,344 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 9,034 Value ($000) $1,441 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 8,927 Value ($000) $1,219 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 10,749 Value ($000) $1,633 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 10,749 Value ($000) $1,520 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 8,903 Value ($000) $1,244 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 8,448 Value ($000) $911 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 8,448 Value ($000) $1,089 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 22,016 Value ($000) $2,907 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 235,725 Value ($000) $30,255 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 224,721 Value ($000) $22,459 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 226,056 Value ($000) $22,192 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 200,856 Value ($000) $0 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,875	$28,565	$621.36	$584.22 - $664.29
Q3 2025	40,531	$25,546	$594.66	$531.45 - $631.42
Q1 2025	61,597	$29,451	$505.20	$446.65 - $556.90
Q4 2024	53,822	$27,799	$563.61	$511.73 - $628.76
Q3 2024	32,179	$17,320	$536.17	$486.59 - $598.18
Q2 2024	11,602	$6,286	$575.68	$522.75 - $620.53
Q1 2024	3,797	$2,229	$539.98	$474.36 - $611.03
Q4 2023	1,749	$873	$445.31	$384.97 - $495.36
Q3 2023	582	$239	$436.08	$398.06 - $456.79
Q2 2021	1,555	$547	$346.07	$320.20 - $372.54
Q1 2021	1,555	$522	$309.80	$266.19 - $343.26
Q4 2020	4,256	$1,209	$257.79	$223.03 - $278.66
Q3 2020	5,231	$1,231	$208.84	$194.44 - $230.80
Q2 2020	6,921	$1,430	$185.11	$146.14 - $222.29
Q1 2020	5,576	$1,055	$229.61	$129.93 - $270.42
Q4 2019	4,886	$1,366	$255.58	$236.77 - $269.80
Q3 2019	7,101	$1,946	$236.37	$210.80 - $264.29
Q2 2019	8,931	$2,055	$206.71	$192.17 - $222.10
Q1 2019	8,931	$1,797	$177.65	$159.40 - $194.31
Q4 2018	8,981	$1,543	$168.62	$143.00 - $188.89
Q4 2017	1,159	$256	$197.06	$188.35 - $209.65
Q3 2017	18,435	$3,802	$198.51	$179.35 - $216.80
Q2 2017	16,006	$3,563	$212.10	$196.20 - $228.88
Q1 2017	16,603	$3,623	$206.40	$189.02 - $228.13
Q4 2016	26,667	$5,906	$191.92	$155.90 - $220.62
Q3 2016	25,002	$4,477	$177.91	$160.97 - $192.15
Q2 2016	12,211	$2,344	$166.34	$145.28 - $180.15
Q1 2016	9,034	$1,441	$127.52	$100.36 - $148.84
Q4 2015	8,927	$1,219	$140.36	$126.21 - $153.65
Q3 2015	10,749	$1,633	$149.43	$130.51 - $165.15
Q2 2015	10,749	$1,520	$134.21	$123.33 - $143.45
Q1 2015	8,903	$1,244	$117.97	$95.51 - $134.09
Q4 2014	8,448	$911	$108.18	$94.54 - $120.41
Q3 2014	8,448	$1,089	$117.60	$112.68 - $122.71
Q2 2014	22,016	$2,907	$114.23	$104.92 - $124.28
Q1 2014	235,725	$30,255	$104.25	$89.30 - $117.14
Q4 2013	224,721	$22,459	$88.81	$84.77 - $96.02
Q3 2013	226,056	$22,192	$89.34	$84.99 - $96.07
Q2 2013	200,856	$0	$93.00	$83.24 - $101.69