MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 16,850 Value ($000) $2,301 Avg Close $140.36 Range $126.21 - $153.65
Q3 2015
Shares 15,050 Value ($000) $2,287 Avg Close $149.43 Range $130.51 - $165.15
Q2 2015
Shares 15,260 Value ($000) $2,159 Avg Close $134.21 Range $123.33 - $143.45
Q1 2015
Shares 15,260 Value ($000) $2,133 Avg Close $117.97 Range $95.51 - $134.09
Q4 2014
Shares 15,260 Value ($000) $1,683 Avg Close $108.18 Range $94.54 - $120.41
Q3 2014
Shares 15,260 Value ($000) $1,968 Avg Close $117.60 Range $112.68 - $122.71
Q2 2014
Shares 14,661 Value ($000) $1,936 Avg Close $114.23 Range $104.92 - $124.28
Q1 2014
Shares 14,661 Value ($000) $1,882 Avg Close $104.25 Range $89.30 - $117.14