MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

MARATHON CAPITAL MANAGEMENT's Holding History (CIK: 0001213206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 640 Value ($000) $282 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 665 Value ($000) $228 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 715 Value ($000) $251 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 715 Value ($000) $240 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 815 Value ($000) $231 Avg Close $257.79 Range $223.03 - $278.66

Q4 2019

Shares 965 Value ($000) $269 Avg Close $255.58 Range $236.77 - $269.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	640	$282	$395.00	$329.03 - $434.03
Q3 2021	665	$228	$353.89	$326.20 - $380.94
Q2 2021	715	$251	$346.07	$320.20 - $372.54
Q1 2021	715	$240	$309.80	$266.19 - $343.26
Q4 2020	815	$231	$257.79	$223.03 - $278.66
Q4 2019	965	$269	$255.58	$236.77 - $269.80