MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,062 Value ($000) $3,810 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 9,692 Value ($000) $6,066 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 12,726 Value ($000) $6,988 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 14,108 Value ($000) $6,703 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 4,918 Value ($000) $2,564 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 4,616 Value ($000) $2,467 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 4,768 Value ($000) $2,596 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 4,271 Value ($000) $2,619 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 4,158 Value ($000) $2,073 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 4,050 Value ($000) $1,681 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 3,939 Value ($000) $1,813 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 3,812 Value ($000) $1,353 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 3,812 Value ($000) $1,284 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 3,936 Value ($000) $1,263 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 4,012 Value ($000) $1,175 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 3,541 Value ($000) $1,378 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 3,541 Value ($000) $1,541 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 3,282 Value ($000) $1,161 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 3,282 Value ($000) $1,155 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 3,327 Value ($000) $1,128 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 2,779 Value ($000) $789 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 2,783 Value ($000) $651 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 5,846 Value ($000) $1,188 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 3,014 Value ($000) $531 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 2,773 Value ($000) $769 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 2,775 Value ($000) $758 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 3,027 Value ($000) $697 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 58,953 Value ($000) $11,860 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 60,598 Value ($000) $10,415 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 60,698 Value ($000) $11,045 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 2,898 Value ($000) $647 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 2,898 Value ($000) $601 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 3,044 Value ($000) $673 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 3,044 Value ($000) $628 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 2,965 Value ($000) $660 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 2,928 Value ($000) $639 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 2,928 Value ($000) $649 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 1,735 Value ($000) $311 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 1,735 Value ($000) $333 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 1,828 Value ($000) $292 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 1,828 Value ($000) $250 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 1,828 Value ($000) $278 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 1,683 Value ($000) $238 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 1,683 Value ($000) $235 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 1,683 Value ($000) $186 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 1,683 Value ($000) $217 Avg Close $117.60 Range $112.68 - $122.71

Q4 2013

Shares 8,186 Value ($000) $818 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 8,186 Value ($000) $804 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 8,186 Value ($000) $806 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,062	$3,810	$621.36	$584.22 - $664.29
Q3 2025	9,692	$6,066	$594.66	$531.45 - $631.42
Q2 2025	12,726	$6,988	$526.61	$440.13 - $567.46
Q1 2025	14,108	$6,703	$505.20	$446.65 - $556.90
Q4 2024	4,918	$2,564	$563.61	$511.73 - $628.76
Q3 2024	4,616	$2,467	$536.17	$486.59 - $598.18
Q2 2024	4,768	$2,596	$575.68	$522.75 - $620.53
Q1 2024	4,271	$2,619	$539.98	$474.36 - $611.03
Q4 2023	4,158	$2,073	$445.31	$384.97 - $495.36
Q3 2023	4,050	$1,681	$436.08	$398.06 - $456.79
Q2 2023	3,939	$1,813	$388.35	$326.84 - $456.09
Q1 2023	3,812	$1,353	$344.80	$312.88 - $379.88
Q4 2022	3,812	$1,284	$334.71	$292.50 - $366.91
Q3 2022	3,936	$1,263	$331.53	$278.89 - $366.16
Q2 2022	4,012	$1,175	$333.40	$285.33 - $379.53
Q1 2022	3,541	$1,378	$378.22	$341.69 - $435.45
Q4 2021	3,541	$1,541	$395.00	$329.03 - $434.03
Q3 2021	3,282	$1,161	$353.89	$326.20 - $380.94
Q2 2021	3,282	$1,155	$346.07	$320.20 - $372.54
Q1 2021	3,327	$1,128	$309.80	$266.19 - $343.26
Q4 2020	2,779	$789	$257.79	$223.03 - $278.66
Q3 2020	2,783	$651	$208.84	$194.44 - $230.80
Q2 2020	5,846	$1,188	$185.11	$146.14 - $222.29
Q1 2020	3,014	$531	$229.61	$129.93 - $270.42
Q4 2019	2,773	$769	$255.58	$236.77 - $269.80
Q3 2019	2,775	$758	$236.37	$210.80 - $264.29
Q2 2019	3,027	$697	$206.71	$192.17 - $222.10
Q1 2019	58,953	$11,860	$177.65	$159.40 - $194.31
Q4 2018	60,598	$10,415	$168.62	$143.00 - $188.89
Q3 2018	60,698	$11,045	$195.48	$171.26 - $216.72
Q2 2018	2,898	$647	$201.62	$178.77 - $220.40
Q1 2018	2,898	$601	$204.42	$185.70 - $227.45
Q4 2017	3,044	$673	$197.06	$188.35 - $209.65
Q3 2017	3,044	$628	$198.51	$179.35 - $216.80
Q2 2017	2,965	$660	$212.10	$196.20 - $228.88
Q1 2017	2,928	$639	$206.40	$189.02 - $228.13
Q4 2016	2,928	$649	$191.92	$155.90 - $220.62
Q3 2016	1,735	$311	$177.91	$160.97 - $192.15
Q2 2016	1,735	$333	$166.34	$145.28 - $180.15
Q1 2016	1,828	$292	$127.52	$100.36 - $148.84
Q4 2015	1,828	$250	$140.36	$126.21 - $153.65
Q3 2015	1,828	$278	$149.43	$130.51 - $165.15
Q2 2015	1,683	$238	$134.21	$123.33 - $143.45
Q1 2015	1,683	$235	$117.97	$95.51 - $134.09
Q4 2014	1,683	$186	$108.18	$94.54 - $120.41
Q3 2014	1,683	$217	$117.60	$112.68 - $122.71
Q4 2013	8,186	$818	$88.81	$84.77 - $96.02
Q3 2013	8,186	$804	$89.34	$84.99 - $96.07
Q2 2013	8,186	$806	$93.00	$83.24 - $101.69