MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,911 Value ($000) $109,533 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 48,419 Value ($000) $30,518 Avg Close $594.66 Range $531.45 - $631.42

Q4 2024

Shares 1,396 Value ($000) $721 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 7,019 Value ($000) $3,778 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 7,367 Value ($000) $3,991 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 64,761 Value ($000) $39,759 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 277,182 Value ($000) $138,289 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 6,380 Value ($000) $2,619 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 339,531 Value ($000) $156,758 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 112,506 Value ($000) $39,946 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 48,016 Value ($000) $16,228 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 206,735 Value ($000) $66,587 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 53,501 Value ($000) $16,010 Avg Close $333.40 Range $285.33 - $379.53

Q3 2021

Shares 5,408 Value ($000) $1,848 Avg Close $353.89 Range $326.20 - $380.94

Q2 2020

Shares 125,145 Value ($000) $25,851 Avg Close $185.11 Range $146.14 - $222.29

Q2 2019

Shares 155,185 Value ($000) $35,710 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 257,699 Value ($000) $51,844 Avg Close $177.65 Range $159.40 - $194.31

Q3 2018

Shares 82,829 Value ($000) $15,071 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 55,021 Value ($000) $12,288 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 1,598 Value ($000) $331 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 3,293 Value ($000) $728 Avg Close $197.06 Range $188.35 - $209.65

Q2 2017

Shares 71,800 Value ($000) $15,981 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 249,860 Value ($000) $54,532 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 309,175 Value ($000) $68,492 Avg Close $191.92 Range $155.90 - $220.62

Q2 2016

Shares 125,443 Value ($000) $24,085 Avg Close $166.34 Range $145.28 - $180.15

Q3 2015

Shares 6,450 Value ($000) $980 Avg Close $149.43 Range $130.51 - $165.15

Q1 2015

Shares 239,579 Value ($000) $33,493 Avg Close $117.97 Range $95.51 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,911	$109,533	$621.36	$584.22 - $664.29
Q3 2025	48,419	$30,518	$594.66	$531.45 - $631.42
Q4 2024	1,396	$721	$563.61	$511.73 - $628.76
Q3 2024	7,019	$3,778	$536.17	$486.59 - $598.18
Q2 2024	7,367	$3,991	$575.68	$522.75 - $620.53
Q1 2024	64,761	$39,759	$539.98	$474.36 - $611.03
Q4 2023	277,182	$138,289	$445.31	$384.97 - $495.36
Q3 2023	6,380	$2,619	$436.08	$398.06 - $456.79
Q2 2023	339,531	$156,758	$388.35	$326.84 - $456.09
Q1 2023	112,506	$39,946	$344.80	$312.88 - $379.88
Q4 2022	48,016	$16,228	$334.71	$292.50 - $366.91
Q3 2022	206,735	$66,587	$331.53	$278.89 - $366.16
Q2 2022	53,501	$16,010	$333.40	$285.33 - $379.53
Q3 2021	5,408	$1,848	$353.89	$326.20 - $380.94
Q2 2020	125,145	$25,851	$185.11	$146.14 - $222.29
Q2 2019	155,185	$35,710	$206.71	$192.17 - $222.10
Q1 2019	257,699	$51,844	$177.65	$159.40 - $194.31
Q3 2018	82,829	$15,071	$195.48	$171.26 - $216.72
Q2 2018	55,021	$12,288	$201.62	$178.77 - $220.40
Q1 2018	1,598	$331	$204.42	$185.70 - $227.45
Q4 2017	3,293	$728	$197.06	$188.35 - $209.65
Q2 2017	71,800	$15,981	$212.10	$196.20 - $228.88
Q1 2017	249,860	$54,532	$206.40	$189.02 - $228.13
Q4 2016	309,175	$68,492	$191.92	$155.90 - $220.62
Q2 2016	125,443	$24,085	$166.34	$145.28 - $180.15
Q3 2015	6,450	$980	$149.43	$130.51 - $165.15
Q1 2015	239,579	$33,493	$117.97	$95.51 - $134.09