MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,683 Value ($000) $6,652 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 8,665 Value ($000) $5,461 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 9,596 Value ($000) $5,268 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 11,687 Value ($000) $5,588 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 11,702 Value ($000) $6,044 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 10,284 Value ($000) $5,535 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 11,820 Value ($000) $6,404 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 7,379 Value ($000) $4,530 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 7,112 Value ($000) $3,548 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 5,638 Value ($000) $2,314 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 5,590 Value ($000) $2,581 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 5,525 Value ($000) $1,962 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 5,525 Value ($000) $1,867 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 6,168 Value ($000) $1,987 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 7,214 Value ($000) $2,159 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 9,631 Value ($000) $3,707 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 10,963 Value ($000) $4,829 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 11,521 Value ($000) $3,936 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 11,506 Value ($000) $4,048 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 10,215 Value ($000) $3,430 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 10,503 Value ($000) $2,983 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 10,794 Value ($000) $2,540 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 9,967 Value ($000) $2,059 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 6,839 Value ($000) $1,294 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 14,713 Value ($000) $4,114 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 8,714 Value ($000) $2,389 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 11,163 Value ($000) $2,569 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 11,983 Value ($000) $2,411 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 27,476 Value ($000) $4,722 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 13,841 Value ($000) $2,518 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 18,883 Value ($000) $4,217 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 23,626 Value ($000) $4,898 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 26,305 Value ($000) $5,814 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 51,041 Value ($000) $10,526 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 19,451 Value ($000) $4,329 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 29,346 Value ($000) $6,405 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 35,753 Value ($000) $7,920 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 32,503 Value ($000) $5,822 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 39,105 Value ($000) $7,508 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 41,262 Value ($000) $6,582 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 32,941 Value ($000) $4,499 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 43,311 Value ($000) $6,581 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 12,903 Value ($000) $1,826 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 28,489 Value ($000) $3,983 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 12,751 Value ($000) $1,407 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 15,540 Value ($000) $2,004 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 8,500 Value ($000) $1,122 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 2,744 Value ($000) $352 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 2,175 Value ($000) $217 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 3,219 Value ($000) $316 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 16,236 Value ($000) $1,598 Avg Close $93.00 Range $83.24 - $101.69

Q1 2013

Shares 14,842 Value ($000) $1,514 Avg Close $89.06 Range $83.74 - $95.35

Q4 2012

Shares 3,796 Value ($000) $358 Avg Close — Range —

Q4 2011

Shares 13,017 Value ($000) $982 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,683	$6,652	$621.36	$584.22 - $664.29
Q3 2025	8,665	$5,461	$594.66	$531.45 - $631.42
Q2 2025	9,596	$5,268	$526.61	$440.13 - $567.46
Q1 2025	11,687	$5,588	$505.20	$446.65 - $556.90
Q4 2024	11,702	$6,044	$563.61	$511.73 - $628.76
Q3 2024	10,284	$5,535	$536.17	$486.59 - $598.18
Q2 2024	11,820	$6,404	$575.68	$522.75 - $620.53
Q1 2024	7,379	$4,530	$539.98	$474.36 - $611.03
Q4 2023	7,112	$3,548	$445.31	$384.97 - $495.36
Q3 2023	5,638	$2,314	$436.08	$398.06 - $456.79
Q2 2023	5,590	$2,581	$388.35	$326.84 - $456.09
Q1 2023	5,525	$1,962	$344.80	$312.88 - $379.88
Q4 2022	5,525	$1,867	$334.71	$292.50 - $366.91
Q3 2022	6,168	$1,987	$331.53	$278.89 - $366.16
Q2 2022	7,214	$2,159	$333.40	$285.33 - $379.53
Q1 2022	9,631	$3,707	$378.22	$341.69 - $435.45
Q4 2021	10,963	$4,829	$395.00	$329.03 - $434.03
Q3 2021	11,521	$3,936	$353.89	$326.20 - $380.94
Q2 2021	11,506	$4,048	$346.07	$320.20 - $372.54
Q1 2021	10,215	$3,430	$309.80	$266.19 - $343.26
Q4 2020	10,503	$2,983	$257.79	$223.03 - $278.66
Q3 2020	10,794	$2,540	$208.84	$194.44 - $230.80
Q2 2020	9,967	$2,059	$185.11	$146.14 - $222.29
Q1 2020	6,839	$1,294	$229.61	$129.93 - $270.42
Q4 2019	14,713	$4,114	$255.58	$236.77 - $269.80
Q3 2019	8,714	$2,389	$236.37	$210.80 - $264.29
Q2 2019	11,163	$2,569	$206.71	$192.17 - $222.10
Q1 2019	11,983	$2,411	$177.65	$159.40 - $194.31
Q4 2018	27,476	$4,722	$168.62	$143.00 - $188.89
Q3 2018	13,841	$2,518	$195.48	$171.26 - $216.72
Q2 2018	18,883	$4,217	$201.62	$178.77 - $220.40
Q1 2018	23,626	$4,898	$204.42	$185.70 - $227.45
Q4 2017	26,305	$5,814	$197.06	$188.35 - $209.65
Q3 2017	51,041	$10,526	$198.51	$179.35 - $216.80
Q2 2017	19,451	$4,329	$212.10	$196.20 - $228.88
Q1 2017	29,346	$6,405	$206.40	$189.02 - $228.13
Q4 2016	35,753	$7,920	$191.92	$155.90 - $220.62
Q3 2016	32,503	$5,822	$177.91	$160.97 - $192.15
Q2 2016	39,105	$7,508	$166.34	$145.28 - $180.15
Q1 2016	41,262	$6,582	$127.52	$100.36 - $148.84
Q4 2015	32,941	$4,499	$140.36	$126.21 - $153.65
Q3 2015	43,311	$6,581	$149.43	$130.51 - $165.15
Q2 2015	12,903	$1,826	$134.21	$123.33 - $143.45
Q1 2015	28,489	$3,983	$117.97	$95.51 - $134.09
Q4 2014	12,751	$1,407	$108.18	$94.54 - $120.41
Q3 2014	15,540	$2,004	$117.60	$112.68 - $122.71
Q2 2014	8,500	$1,122	$114.23	$104.92 - $124.28
Q1 2014	2,744	$352	$104.25	$89.30 - $117.14
Q4 2013	2,175	$217	$88.81	$84.77 - $96.02
Q3 2013	3,219	$316	$89.34	$84.99 - $96.07
Q2 2013	16,236	$1,598	$93.00	$83.24 - $101.69
Q1 2013	14,842	$1,514	$89.06	$83.74 - $95.35
Q4 2012	3,796	$358	—	—
Q4 2011	13,017	$982	—	—