MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,480 Value ($000) $106,151 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 174,104 Value ($000) $109,734 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 185,034 Value ($000) $101,576 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 186,723 Value ($000) $89,278 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 189,028 Value ($000) $97,633 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 273,519 Value ($000) $147,222 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 269,836 Value ($000) $146,197 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 320,164 Value ($000) $196,562 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 325,754 Value ($000) $162,522 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 329,626 Value ($000) $135,305 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 328,216 Value ($000) $151,534 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 331,009 Value ($000) $117,528 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 330,073 Value ($000) $111,555 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 335,875 Value ($000) $108,182 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 341,373 Value ($000) $102,153 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 348,149 Value ($000) $133,999 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 381,510 Value ($000) $168,062 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 397,298 Value ($000) $135,748 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 457,922 Value ($000) $161,101 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 428,564 Value ($000) $143,921 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 493,260 Value ($000) $140,071 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 500,039 Value ($000) $117,689 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 499,021 Value ($000) $103,082 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 465,871 Value ($000) $88,157 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 494,847 Value ($000) $138,379 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 510,820 Value ($000) $140,015 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 519,600 Value ($000) $119,565 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 594,423 Value ($000) $119,586 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 605,108 Value ($000) $103,999 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 654,373 Value ($000) $119,063 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 303,588 Value ($000) $67,800 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 311,252 Value ($000) $64,522 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 401,293 Value ($000) $88,701 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 419,041 Value ($000) $86,419 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 450,455 Value ($000) $100,262 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 465,003 Value ($000) $101,487 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 464,943 Value ($000) $102,999 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 471,444 Value ($000) $84,441 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 474,155 Value ($000) $91,038 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 486,279 Value ($000) $77,567 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 494,291 Value ($000) $67,510 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 514,038 Value ($000) $78,108 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 499,621 Value ($000) $70,702 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 372,787 Value ($000) $52,116 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 295,351 Value ($000) $32,583 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 290,216 Value ($000) $37,420 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 574,672 Value ($000) $75,886 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 924,782 Value ($000) $118,696 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 863,150 Value ($000) $86,263 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 762,020 Value ($000) $74,808 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 754,484 Value ($000) $74,257 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,480	$106,151	$621.36	$584.22 - $664.29
Q3 2025	174,104	$109,734	$594.66	$531.45 - $631.42
Q2 2025	185,034	$101,576	$526.61	$440.13 - $567.46
Q1 2025	186,723	$89,278	$505.20	$446.65 - $556.90
Q4 2024	189,028	$97,633	$563.61	$511.73 - $628.76
Q3 2024	273,519	$147,222	$536.17	$486.59 - $598.18
Q2 2024	269,836	$146,197	$575.68	$522.75 - $620.53
Q1 2024	320,164	$196,562	$539.98	$474.36 - $611.03
Q4 2023	325,754	$162,522	$445.31	$384.97 - $495.36
Q3 2023	329,626	$135,305	$436.08	$398.06 - $456.79
Q2 2023	328,216	$151,534	$388.35	$326.84 - $456.09
Q1 2023	331,009	$117,528	$344.80	$312.88 - $379.88
Q4 2022	330,073	$111,555	$334.71	$292.50 - $366.91
Q3 2022	335,875	$108,182	$331.53	$278.89 - $366.16
Q2 2022	341,373	$102,153	$333.40	$285.33 - $379.53
Q1 2022	348,149	$133,999	$378.22	$341.69 - $435.45
Q4 2021	381,510	$168,062	$395.00	$329.03 - $434.03
Q3 2021	397,298	$135,748	$353.89	$326.20 - $380.94
Q2 2021	457,922	$161,101	$346.07	$320.20 - $372.54
Q1 2021	428,564	$143,921	$309.80	$266.19 - $343.26
Q4 2020	493,260	$140,071	$257.79	$223.03 - $278.66
Q3 2020	500,039	$117,689	$208.84	$194.44 - $230.80
Q2 2020	499,021	$103,082	$185.11	$146.14 - $222.29
Q1 2020	465,871	$88,157	$229.61	$129.93 - $270.42
Q4 2019	494,847	$138,379	$255.58	$236.77 - $269.80
Q3 2019	510,820	$140,015	$236.37	$210.80 - $264.29
Q2 2019	519,600	$119,565	$206.71	$192.17 - $222.10
Q1 2019	594,423	$119,586	$177.65	$159.40 - $194.31
Q4 2018	605,108	$103,999	$168.62	$143.00 - $188.89
Q3 2018	654,373	$119,063	$195.48	$171.26 - $216.72
Q2 2018	303,588	$67,800	$201.62	$178.77 - $220.40
Q1 2018	311,252	$64,522	$204.42	$185.70 - $227.45
Q4 2017	401,293	$88,701	$197.06	$188.35 - $209.65
Q3 2017	419,041	$86,419	$198.51	$179.35 - $216.80
Q2 2017	450,455	$100,262	$212.10	$196.20 - $228.88
Q1 2017	465,003	$101,487	$206.40	$189.02 - $228.13
Q4 2016	464,943	$102,999	$191.92	$155.90 - $220.62
Q3 2016	471,444	$84,441	$177.91	$160.97 - $192.15
Q2 2016	474,155	$91,038	$166.34	$145.28 - $180.15
Q1 2016	486,279	$77,567	$127.52	$100.36 - $148.84
Q4 2015	494,291	$67,510	$140.36	$126.21 - $153.65
Q3 2015	514,038	$78,108	$149.43	$130.51 - $165.15
Q2 2015	499,621	$70,702	$134.21	$123.33 - $143.45
Q1 2015	372,787	$52,116	$117.97	$95.51 - $134.09
Q4 2014	295,351	$32,583	$108.18	$94.54 - $120.41
Q3 2014	290,216	$37,420	$117.60	$112.68 - $122.71
Q2 2014	574,672	$75,886	$114.23	$104.92 - $124.28
Q1 2014	924,782	$118,696	$104.25	$89.30 - $117.14
Q4 2013	863,150	$86,263	$88.81	$84.77 - $96.02
Q3 2013	762,020	$74,808	$89.34	$84.99 - $96.07
Q2 2013	754,484	$74,257	$93.00	$83.24 - $101.69