MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,888 Value ($000) $1,175 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 2,167 Value ($000) $1,366 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 2,174 Value ($000) $1,194 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 1,865 Value ($000) $891 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 2,032 Value ($000) $1,049 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 2,082 Value ($000) $1,121 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 733 Value ($000) $397 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 1,257 Value ($000) $772 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 1,267 Value ($000) $632 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 1,305 Value ($000) $536 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 1,043 Value ($000) $482 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 1,077 Value ($000) $382 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 1,157 Value ($000) $391 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 1,156 Value ($000) $372 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 1,200 Value ($000) $359 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 1,389 Value ($000) $535 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 2,330 Value ($000) $1,026 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 2,124 Value ($000) $726 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 1,942 Value ($000) $683 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 1,986 Value ($000) $667 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 1,445 Value ($000) $410 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 1,378 Value ($000) $324 Avg Close $208.84 Range $194.44 - $230.80

Q4 2019

Shares 991 Value ($000) $277 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 1,048 Value ($000) $288 Avg Close $236.37 Range $210.80 - $264.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,888	$1,175	$621.36	$584.22 - $664.29
Q3 2025	2,167	$1,366	$594.66	$531.45 - $631.42
Q2 2025	2,174	$1,194	$526.61	$440.13 - $567.46
Q1 2025	1,865	$891	$505.20	$446.65 - $556.90
Q4 2024	2,032	$1,049	$563.61	$511.73 - $628.76
Q3 2024	2,082	$1,121	$536.17	$486.59 - $598.18
Q2 2024	733	$397	$575.68	$522.75 - $620.53
Q1 2024	1,257	$772	$539.98	$474.36 - $611.03
Q4 2023	1,267	$632	$445.31	$384.97 - $495.36
Q3 2023	1,305	$536	$436.08	$398.06 - $456.79
Q2 2023	1,043	$482	$388.35	$326.84 - $456.09
Q1 2023	1,077	$382	$344.80	$312.88 - $379.88
Q4 2022	1,157	$391	$334.71	$292.50 - $366.91
Q3 2022	1,156	$372	$331.53	$278.89 - $366.16
Q2 2022	1,200	$359	$333.40	$285.33 - $379.53
Q1 2022	1,389	$535	$378.22	$341.69 - $435.45
Q4 2021	2,330	$1,026	$395.00	$329.03 - $434.03
Q3 2021	2,124	$726	$353.89	$326.20 - $380.94
Q2 2021	1,942	$683	$346.07	$320.20 - $372.54
Q1 2021	1,986	$667	$309.80	$266.19 - $343.26
Q4 2020	1,445	$410	$257.79	$223.03 - $278.66
Q3 2020	1,378	$324	$208.84	$194.44 - $230.80
Q4 2019	991	$277	$255.58	$236.77 - $269.80
Q3 2019	1,048	$288	$236.37	$210.80 - $264.29