MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $3 Avg Close $621.36 Range $584.22 - $664.29

Q2 2015

Shares 184 Value ($000) $26 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 174 Value ($000) $24 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 221 Value ($000) $24 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 221 Value ($000) $28 Avg Close $117.60 Range $112.68 - $122.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$3	$621.36	$584.22 - $664.29
Q2 2015	184	$26	$134.21	$123.33 - $143.45
Q1 2015	174	$24	$117.97	$95.51 - $134.09
Q4 2014	221	$24	$108.18	$94.54 - $120.41
Q3 2014	221	$28	$117.60	$112.68 - $122.71