MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,693 Value ($000) $55,848 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 108,167 Value ($000) $68,175 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 10,143 Value ($000) $5,568 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 9,510 Value ($000) $4,547 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 68,741 Value ($000) $35,505 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 21,611 Value ($000) $11,632 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 4,122 Value ($000) $2,233 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 30,085 Value ($000) $18,470 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 19,160 Value ($000) $9,559 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 128,891 Value ($000) $52,907 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 115,824 Value ($000) $53,475 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 268,782 Value ($000) $95 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 368,648 Value ($000) $125 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 142,282 Value ($000) $45,828 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 272,452 Value ($000) $81,529 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 212,929 Value ($000) $81,954 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 14,030 Value ($000) $6,180 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 28,978 Value ($000) $9,901 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 8,831 Value ($000) $3,107 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 62,223 Value ($000) $20,896 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 23,368 Value ($000) $6,636 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 152,293 Value ($000) $35,844 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 16,299 Value ($000) $3,367 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 177,872 Value ($000) $33,659 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 51,602 Value ($000) $14,430 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 155,156 Value ($000) $42,528 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 320,897 Value ($000) $73,842 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 131,448 Value ($000) $26,445 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 14,426 Value ($000) $2,479 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 5,641 Value ($000) $1,026 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 1,674 Value ($000) $374 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 364,225 Value ($000) $75,504 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 8,362 Value ($000) $1,848 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 2,716 Value ($000) $560 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 434,802 Value ($000) $96,778 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 138,560 Value ($000) $30,241 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 32,616 Value ($000) $7,225 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 189,832 Value ($000) $34,001 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 5,138 Value ($000) $986 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 13,267 Value ($000) $2,116 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 323,010 Value ($000) $44,117 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 20,962 Value ($000) $3,185 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 13,592 Value ($000) $1,923 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 55,230 Value ($000) $7,721 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 30,714 Value ($000) $3,388 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 148,415 Value ($000) $19,137 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 172,560 Value ($000) $22,787 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 56,486 Value ($000) $7,250 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 78,106 Value ($000) $7,806 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 102,611 Value ($000) $10,073 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 134,908 Value ($000) $13,278 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,693	$55,848	$621.36	$584.22 - $664.29
Q3 2025	108,167	$68,175	$594.66	$531.45 - $631.42
Q2 2025	10,143	$5,568	$526.61	$440.13 - $567.46
Q1 2025	9,510	$4,547	$505.20	$446.65 - $556.90
Q4 2024	68,741	$35,505	$563.61	$511.73 - $628.76
Q3 2024	21,611	$11,632	$536.17	$486.59 - $598.18
Q2 2024	4,122	$2,233	$575.68	$522.75 - $620.53
Q1 2024	30,085	$18,470	$539.98	$474.36 - $611.03
Q4 2023	19,160	$9,559	$445.31	$384.97 - $495.36
Q3 2023	128,891	$52,907	$436.08	$398.06 - $456.79
Q2 2023	115,824	$53,475	$388.35	$326.84 - $456.09
Q1 2023	268,782	$95	$344.80	$312.88 - $379.88
Q4 2022	368,648	$125	$334.71	$292.50 - $366.91
Q3 2022	142,282	$45,828	$331.53	$278.89 - $366.16
Q2 2022	272,452	$81,529	$333.40	$285.33 - $379.53
Q1 2022	212,929	$81,954	$378.22	$341.69 - $435.45
Q4 2021	14,030	$6,180	$395.00	$329.03 - $434.03
Q3 2021	28,978	$9,901	$353.89	$326.20 - $380.94
Q2 2021	8,831	$3,107	$346.07	$320.20 - $372.54
Q1 2021	62,223	$20,896	$309.80	$266.19 - $343.26
Q4 2020	23,368	$6,636	$257.79	$223.03 - $278.66
Q3 2020	152,293	$35,844	$208.84	$194.44 - $230.80
Q2 2020	16,299	$3,367	$185.11	$146.14 - $222.29
Q1 2020	177,872	$33,659	$229.61	$129.93 - $270.42
Q4 2019	51,602	$14,430	$255.58	$236.77 - $269.80
Q3 2019	155,156	$42,528	$236.37	$210.80 - $264.29
Q2 2019	320,897	$73,842	$206.71	$192.17 - $222.10
Q1 2019	131,448	$26,445	$177.65	$159.40 - $194.31
Q4 2018	14,426	$2,479	$168.62	$143.00 - $188.89
Q3 2018	5,641	$1,026	$195.48	$171.26 - $216.72
Q2 2018	1,674	$374	$201.62	$178.77 - $220.40
Q1 2018	364,225	$75,504	$204.42	$185.70 - $227.45
Q4 2017	8,362	$1,848	$197.06	$188.35 - $209.65
Q3 2017	2,716	$560	$198.51	$179.35 - $216.80
Q2 2017	434,802	$96,778	$212.10	$196.20 - $228.88
Q1 2017	138,560	$30,241	$206.40	$189.02 - $228.13
Q4 2016	32,616	$7,225	$191.92	$155.90 - $220.62
Q3 2016	189,832	$34,001	$177.91	$160.97 - $192.15
Q2 2016	5,138	$986	$166.34	$145.28 - $180.15
Q1 2016	13,267	$2,116	$127.52	$100.36 - $148.84
Q4 2015	323,010	$44,117	$140.36	$126.21 - $153.65
Q3 2015	20,962	$3,185	$149.43	$130.51 - $165.15
Q2 2015	13,592	$1,923	$134.21	$123.33 - $143.45
Q1 2015	55,230	$7,721	$117.97	$95.51 - $134.09
Q4 2014	30,714	$3,388	$108.18	$94.54 - $120.41
Q3 2014	148,415	$19,137	$117.60	$112.68 - $122.71
Q2 2014	172,560	$22,787	$114.23	$104.92 - $124.28
Q1 2014	56,486	$7,250	$104.25	$89.30 - $117.14
Q4 2013	78,106	$7,806	$88.81	$84.77 - $96.02
Q3 2013	102,611	$10,073	$89.34	$84.99 - $96.07
Q2 2013	134,908	$13,278	$93.00	$83.24 - $101.69