MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,152 Value ($000) $1,340 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 11,618 Value ($000) $7,323 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 13,924 Value ($000) $7,644 Avg Close $526.61 Range $440.13 - $567.46

Q4 2024

Shares 5,793 Value ($000) $2,992 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 4,108 Value ($000) $2,211 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 4,858 Value ($000) $2,632 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 423 Value ($000) $260 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 3,540 Value ($000) $1,766 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 1,969 Value ($000) $808 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 19,152 Value ($000) $8,842 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 858 Value ($000) $305 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 2,615 Value ($000) $884 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 6,590 Value ($000) $2,139 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 5,031 Value ($000) $1,503 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 2,459 Value ($000) $946 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 22,990 Value ($000) $10,128 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 13,186 Value ($000) $4,505 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 1,800 Value ($000) $633 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 26,057 Value ($000) $8,750 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 32,251 Value ($000) $9,158 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 1,876 Value ($000) $442 Avg Close $208.84 Range $194.44 - $230.80

Q4 2019

Shares 18,191 Value ($000) $5,056 Avg Close $255.58 Range $236.77 - $269.80

Q4 2016

Shares 1,197 Value ($000) $265 Avg Close $191.92 Range $155.90 - $220.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,152	$1,340	$621.36	$584.22 - $664.29
Q3 2025	11,618	$7,323	$594.66	$531.45 - $631.42
Q2 2025	13,924	$7,644	$526.61	$440.13 - $567.46
Q4 2024	5,793	$2,992	$563.61	$511.73 - $628.76
Q3 2024	4,108	$2,211	$536.17	$486.59 - $598.18
Q2 2024	4,858	$2,632	$575.68	$522.75 - $620.53
Q1 2024	423	$260	$539.98	$474.36 - $611.03
Q4 2023	3,540	$1,766	$445.31	$384.97 - $495.36
Q3 2023	1,969	$808	$436.08	$398.06 - $456.79
Q2 2023	19,152	$8,842	$388.35	$326.84 - $456.09
Q1 2023	858	$305	$344.80	$312.88 - $379.88
Q4 2022	2,615	$884	$334.71	$292.50 - $366.91
Q3 2022	6,590	$2,139	$331.53	$278.89 - $366.16
Q2 2022	5,031	$1,503	$333.40	$285.33 - $379.53
Q1 2022	2,459	$946	$378.22	$341.69 - $435.45
Q4 2021	22,990	$10,128	$395.00	$329.03 - $434.03
Q3 2021	13,186	$4,505	$353.89	$326.20 - $380.94
Q2 2021	1,800	$633	$346.07	$320.20 - $372.54
Q1 2021	26,057	$8,750	$309.80	$266.19 - $343.26
Q4 2020	32,251	$9,158	$257.79	$223.03 - $278.66
Q3 2020	1,876	$442	$208.84	$194.44 - $230.80
Q4 2019	18,191	$5,056	$255.58	$236.77 - $269.80
Q4 2016	1,197	$265	$191.92	$155.90 - $220.62