MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,239 Value ($000) $1,745 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 6,239 Value ($000) $1,710 Avg Close $236.37 Range $210.80 - $264.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,239	$1,745	$255.58	$236.77 - $269.80
Q3 2019	6,239	$1,710	$236.37	$210.80 - $264.29