MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 910 Value ($000) $254 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 1,000 Value ($000) $274 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 1,158 Value ($000) $266 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 1,158 Value ($000) $233 Avg Close $177.65 Range $159.40 - $194.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	910	$254	$255.58	$236.77 - $269.80
Q3 2019	1,000	$274	$236.37	$210.80 - $264.29
Q2 2019	1,158	$266	$206.71	$192.17 - $222.10
Q1 2019	1,158	$233	$177.65	$159.40 - $194.31