MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

WEIK CAPITAL MANAGEMENT's Holding History (CIK: 0001278793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,474 Value ($000) $6,522 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 10,574 Value ($000) $6,665 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 10,585 Value ($000) $5,811 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 10,615 Value ($000) $5,075 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 10,685 Value ($000) $5,519 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 10,750 Value ($000) $5,786 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 10,750 Value ($000) $5,824 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 10,814 Value ($000) $6,639 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 10,974 Value ($000) $5,475 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 11,414 Value ($000) $4,685 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 11,462 Value ($000) $5,292 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 12,337 Value ($000) $4 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 12,372 Value ($000) $4 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 12,391 Value ($000) $3,991 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 12,886 Value ($000) $3,856 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 12,907 Value ($000) $4,968 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 12,842 Value ($000) $5,657 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 13,057 Value ($000) $4,461 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 13,902 Value ($000) $4,891 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 13,777 Value ($000) $4,627 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 13,932 Value ($000) $3,956 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 14,264 Value ($000) $3,357 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 14,274 Value ($000) $2,949 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 15,299 Value ($000) $2,895 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 15,439 Value ($000) $4,317 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 15,604 Value ($000) $4,277 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 16,059 Value ($000) $3,695 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 16,464 Value ($000) $3,312 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 16,035 Value ($000) $2,756 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 14,650 Value ($000) $2,666 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 11,960 Value ($000) $2,671 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 11,635 Value ($000) $2,412 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 11,505 Value ($000) $2,543 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 11,185 Value ($000) $2,307 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 10,200 Value ($000) $2,270 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 10,350 Value ($000) $2,259 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 10,550 Value ($000) $2,337 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 11,000 Value ($000) $1,970 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 11,040 Value ($000) $2,120 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 11,215 Value ($000) $1,789 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 11,965 Value ($000) $1,634 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 11,975 Value ($000) $1,820 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 12,335 Value ($000) $1,746 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 12,435 Value ($000) $1,738 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 12,535 Value ($000) $1,383 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 12,710 Value ($000) $1,639 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 12,710 Value ($000) $1,678 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 14,411 Value ($000) $1,850 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 15,212 Value ($000) $1,520 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 15,212 Value ($000) $1,493 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 15,412 Value ($000) $1,517 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,474	$6,522	$621.36	$584.22 - $664.29
Q3 2025	10,574	$6,665	$594.66	$531.45 - $631.42
Q2 2025	10,585	$5,811	$526.61	$440.13 - $567.46
Q1 2025	10,615	$5,075	$505.20	$446.65 - $556.90
Q4 2024	10,685	$5,519	$563.61	$511.73 - $628.76
Q3 2024	10,750	$5,786	$536.17	$486.59 - $598.18
Q2 2024	10,750	$5,824	$575.68	$522.75 - $620.53
Q1 2024	10,814	$6,639	$539.98	$474.36 - $611.03
Q4 2023	10,974	$5,475	$445.31	$384.97 - $495.36
Q3 2023	11,414	$4,685	$436.08	$398.06 - $456.79
Q2 2023	11,462	$5,292	$388.35	$326.84 - $456.09
Q1 2023	12,337	$4	$344.80	$312.88 - $379.88
Q4 2022	12,372	$4	$334.71	$292.50 - $366.91
Q3 2022	12,391	$3,991	$331.53	$278.89 - $366.16
Q2 2022	12,886	$3,856	$333.40	$285.33 - $379.53
Q1 2022	12,907	$4,968	$378.22	$341.69 - $435.45
Q4 2021	12,842	$5,657	$395.00	$329.03 - $434.03
Q3 2021	13,057	$4,461	$353.89	$326.20 - $380.94
Q2 2021	13,902	$4,891	$346.07	$320.20 - $372.54
Q1 2021	13,777	$4,627	$309.80	$266.19 - $343.26
Q4 2020	13,932	$3,956	$257.79	$223.03 - $278.66
Q3 2020	14,264	$3,357	$208.84	$194.44 - $230.80
Q2 2020	14,274	$2,949	$185.11	$146.14 - $222.29
Q1 2020	15,299	$2,895	$229.61	$129.93 - $270.42
Q4 2019	15,439	$4,317	$255.58	$236.77 - $269.80
Q3 2019	15,604	$4,277	$236.37	$210.80 - $264.29
Q2 2019	16,059	$3,695	$206.71	$192.17 - $222.10
Q1 2019	16,464	$3,312	$177.65	$159.40 - $194.31
Q4 2018	16,035	$2,756	$168.62	$143.00 - $188.89
Q3 2018	14,650	$2,666	$195.48	$171.26 - $216.72
Q2 2018	11,960	$2,671	$201.62	$178.77 - $220.40
Q1 2018	11,635	$2,412	$204.42	$185.70 - $227.45
Q4 2017	11,505	$2,543	$197.06	$188.35 - $209.65
Q3 2017	11,185	$2,307	$198.51	$179.35 - $216.80
Q2 2017	10,200	$2,270	$212.10	$196.20 - $228.88
Q1 2017	10,350	$2,259	$206.40	$189.02 - $228.13
Q4 2016	10,550	$2,337	$191.92	$155.90 - $220.62
Q3 2016	11,000	$1,970	$177.91	$160.97 - $192.15
Q2 2016	11,040	$2,120	$166.34	$145.28 - $180.15
Q1 2016	11,215	$1,789	$127.52	$100.36 - $148.84
Q4 2015	11,965	$1,634	$140.36	$126.21 - $153.65
Q3 2015	11,975	$1,820	$149.43	$130.51 - $165.15
Q2 2015	12,335	$1,746	$134.21	$123.33 - $143.45
Q1 2015	12,435	$1,738	$117.97	$95.51 - $134.09
Q4 2014	12,535	$1,383	$108.18	$94.54 - $120.41
Q3 2014	12,710	$1,639	$117.60	$112.68 - $122.71
Q2 2014	12,710	$1,678	$114.23	$104.92 - $124.28
Q1 2014	14,411	$1,850	$104.25	$89.30 - $117.14
Q4 2013	15,212	$1,520	$88.81	$84.77 - $96.02
Q3 2013	15,212	$1,493	$89.34	$84.99 - $96.07
Q2 2013	15,412	$1,517	$93.00	$83.24 - $101.69