MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 40,100 Value ($000) $6,892 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 26,400 Value ($000) $4,803 Avg Close $195.48 Range $171.26 - $216.72

Q1 2016

Shares 25,697 Value ($000) $4,099 Avg Close $127.52 Range $100.36 - $148.84

Q1 2015

Shares 33,000 Value ($000) $4,613 Avg Close $117.97 Range $95.51 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	40,100	$6,892	$168.62	$143.00 - $188.89
Q3 2018	26,400	$4,803	$195.48	$171.26 - $216.72
Q1 2016	25,697	$4,099	$127.52	$100.36 - $148.84
Q1 2015	33,000	$4,613	$117.97	$95.51 - $134.09