MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,945 Value ($000) $1,834 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 3,329 Value ($000) $2,098 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 3,473 Value ($000) $1,907 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 3,395 Value ($000) $1,623 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 3,247 Value ($000) $1,677 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 3,197 Value ($000) $1,721 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 2,867 Value ($000) $1,553 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 3,329 Value ($000) $2,044 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 3,360 Value ($000) $1,676 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 3,377 Value ($000) $1,386 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 3,335 Value ($000) $1,540 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 2,345 Value ($000) $1 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 2,386 Value ($000) $1 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 2,618 Value ($000) $843 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 2,738 Value ($000) $819 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 3,111 Value ($000) $1,197 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 3,096 Value ($000) $1,364 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 3,171 Value ($000) $1,083 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 3,365 Value ($000) $1,184 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 3,503 Value ($000) $1,177 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 3,552 Value ($000) $1,009 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 3,490 Value ($000) $822 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 3,383 Value ($000) $699 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 3,923 Value ($000) $743 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 3,739 Value ($000) $1,046 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 3,497 Value ($000) $959 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 3,464 Value ($000) $797 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 3,253 Value ($000) $654 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 3,641 Value ($000) $626 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 3,733 Value ($000) $680 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 3,862 Value ($000) $862 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 3,869 Value ($000) $802 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 4,310 Value ($000) $953 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 4,073 Value ($000) $840 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 3,211 Value ($000) $715 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 3,602 Value ($000) $787 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 4,007 Value ($000) $888 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 4,224 Value ($000) $757 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 4,495 Value ($000) $863 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 5,268 Value ($000) $841 Avg Close $127.52 Range $100.36 - $148.84

Q1 2015

Shares 6,033 Value ($000) $843 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 5,154 Value ($000) $569 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 12,159 Value ($000) $1,567 Avg Close $117.60 Range $112.68 - $122.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,945	$1,834	$621.36	$584.22 - $664.29
Q3 2025	3,329	$2,098	$594.66	$531.45 - $631.42
Q2 2025	3,473	$1,907	$526.61	$440.13 - $567.46
Q1 2025	3,395	$1,623	$505.20	$446.65 - $556.90
Q4 2024	3,247	$1,677	$563.61	$511.73 - $628.76
Q3 2024	3,197	$1,721	$536.17	$486.59 - $598.18
Q2 2024	2,867	$1,553	$575.68	$522.75 - $620.53
Q1 2024	3,329	$2,044	$539.98	$474.36 - $611.03
Q4 2023	3,360	$1,676	$445.31	$384.97 - $495.36
Q3 2023	3,377	$1,386	$436.08	$398.06 - $456.79
Q2 2023	3,335	$1,540	$388.35	$326.84 - $456.09
Q1 2023	2,345	$1	$344.80	$312.88 - $379.88
Q4 2022	2,386	$1	$334.71	$292.50 - $366.91
Q3 2022	2,618	$843	$331.53	$278.89 - $366.16
Q2 2022	2,738	$819	$333.40	$285.33 - $379.53
Q1 2022	3,111	$1,197	$378.22	$341.69 - $435.45
Q4 2021	3,096	$1,364	$395.00	$329.03 - $434.03
Q3 2021	3,171	$1,083	$353.89	$326.20 - $380.94
Q2 2021	3,365	$1,184	$346.07	$320.20 - $372.54
Q1 2021	3,503	$1,177	$309.80	$266.19 - $343.26
Q4 2020	3,552	$1,009	$257.79	$223.03 - $278.66
Q3 2020	3,490	$822	$208.84	$194.44 - $230.80
Q2 2020	3,383	$699	$185.11	$146.14 - $222.29
Q1 2020	3,923	$743	$229.61	$129.93 - $270.42
Q4 2019	3,739	$1,046	$255.58	$236.77 - $269.80
Q3 2019	3,497	$959	$236.37	$210.80 - $264.29
Q2 2019	3,464	$797	$206.71	$192.17 - $222.10
Q1 2019	3,253	$654	$177.65	$159.40 - $194.31
Q4 2018	3,641	$626	$168.62	$143.00 - $188.89
Q3 2018	3,733	$680	$195.48	$171.26 - $216.72
Q2 2018	3,862	$862	$201.62	$178.77 - $220.40
Q1 2018	3,869	$802	$204.42	$185.70 - $227.45
Q4 2017	4,310	$953	$197.06	$188.35 - $209.65
Q3 2017	4,073	$840	$198.51	$179.35 - $216.80
Q2 2017	3,211	$715	$212.10	$196.20 - $228.88
Q1 2017	3,602	$787	$206.40	$189.02 - $228.13
Q4 2016	4,007	$888	$191.92	$155.90 - $220.62
Q3 2016	4,224	$757	$177.91	$160.97 - $192.15
Q2 2016	4,495	$863	$166.34	$145.28 - $180.15
Q1 2016	5,268	$841	$127.52	$100.36 - $148.84
Q1 2015	6,033	$843	$117.97	$95.51 - $134.09
Q4 2014	5,154	$569	$108.18	$94.54 - $120.41
Q3 2014	12,159	$1,567	$117.60	$112.68 - $122.71