MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,000 Value ($000) $218 Avg Close $206.40 Range $189.02 - $228.13
Q4 2016
Shares 1,000 Value ($000) $221 Avg Close $191.92 Range $155.90 - $220.62