MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 650 Value ($000) $300 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 650 Value ($000) $231 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 650 Value ($000) $220 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 650 Value ($000) $209 Avg Close $331.53 Range $278.89 - $366.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	650	$300	$388.35	$326.84 - $456.09
Q1 2023	650	$231	$344.80	$312.88 - $379.88
Q4 2022	650	$220	$334.71	$292.50 - $366.91
Q3 2022	650	$209	$331.53	$278.89 - $366.16