MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,937 Value ($000) $1,206 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 1,937 Value ($000) $1,221 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 1,936 Value ($000) $1,063 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 1,966 Value ($000) $940 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 1,941 Value ($000) $1,003 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 1,623 Value ($000) $874 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 1,623 Value ($000) $879 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 1,623 Value ($000) $996 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 1,623 Value ($000) $810 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 1,623 Value ($000) $666 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 1,588 Value ($000) $733 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 1,588 Value ($000) $564 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 1,588 Value ($000) $537 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 1,588 Value ($000) $511 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 1,588 Value ($000) $475 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 1,623 Value ($000) $625 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 1,645 Value ($000) $725 Avg Close $395.00 Range $329.03 - $434.03
Q3 2021
Shares 1,645 Value ($000) $562 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 1,685 Value ($000) $593 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 1,760 Value ($000) $591 Avg Close $309.80 Range $266.19 - $343.26
Q4 2020
Shares 1,760 Value ($000) $500 Avg Close $257.79 Range $223.03 - $278.66
Q3 2020
Shares 1,760 Value ($000) $414 Avg Close $208.84 Range $194.44 - $230.80
Q2 2020
Shares 1,760 Value ($000) $364 Avg Close $185.11 Range $146.14 - $222.29
Q1 2020
Shares 1,760 Value ($000) $333 Avg Close $229.61 Range $129.93 - $270.42
Q4 2019
Shares 1,760 Value ($000) $492 Avg Close $255.58 Range $236.77 - $269.80
Q2 2019
Shares 1,840 Value ($000) $423 Avg Close $206.71 Range $192.17 - $222.10
Q1 2019
Shares 1,840 Value ($000) $370 Avg Close $177.65 Range $159.40 - $194.31
Q4 2018
Shares 1,845 Value ($000) $317 Avg Close $168.62 Range $143.00 - $188.89
Q3 2018
Shares 2,460 Value ($000) $448 Avg Close $195.48 Range $171.26 - $216.72
Q1 2018
Shares 2,455 Value ($000) $509 Avg Close $204.42 Range $185.70 - $227.45
Q4 2017
Shares 2,995 Value ($000) $662 Avg Close $197.06 Range $188.35 - $209.65
Q3 2017
Shares 3,420 Value ($000) $705 Avg Close $198.51 Range $179.35 - $216.80
Q2 2017
Shares 3,870 Value ($000) $861 Avg Close $212.10 Range $196.20 - $228.88
Q1 2017
Shares 3,870 Value ($000) $845 Avg Close $206.40 Range $189.02 - $228.13
Q4 2016
Shares 10,480 Value ($000) $2,322 Avg Close $191.92 Range $155.90 - $220.62
Q3 2016
Shares 10,655 Value ($000) $1,908 Avg Close $177.91 Range $160.97 - $192.15
Q2 2016
Shares 10,605 Value ($000) $2,036 Avg Close $166.34 Range $145.28 - $180.15
Q1 2016
Shares 15,805 Value ($000) $2,521 Avg Close $127.52 Range $100.36 - $148.84
Q4 2015
Shares 37,600 Value ($000) $5,135 Avg Close $140.36 Range $126.21 - $153.65