MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,945 Value ($000) $3,702 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 5,945 Value ($000) $3,747 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 7,620 Value ($000) $4,183 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 10,365 Value ($000) $4,956 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 10,425 Value ($000) $5,385 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 9,050 Value ($000) $4,871 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 9,000 Value ($000) $4,876 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 7,410 Value ($000) $4,549 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 7,810 Value ($000) $3,896 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 7,930 Value ($000) $3,255 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 8,005 Value ($000) $3,696 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 10,430 Value ($000) $3,703 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 12,030 Value ($000) $4,066 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 8,455 Value ($000) $2,723 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 9,655 Value ($000) $2,889 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 8,680 Value ($000) $3,341 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 8,680 Value ($000) $3,824 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 10,865 Value ($000) $3,712 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 11,115 Value ($000) $3,910 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 11,165 Value ($000) $3,749 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 14,690 Value ($000) $4,172 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 33,425 Value ($000) $7,867 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 28,580 Value ($000) $5,904 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 17,070 Value ($000) $3,230 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 15,960 Value ($000) $4,463 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 19,860 Value ($000) $5,444 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 28,525 Value ($000) $6,564 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 32,600 Value ($000) $6,558 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 34,900 Value ($000) $5,998 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 23,675 Value ($000) $4,308 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 17,600 Value ($000) $3,931 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 16,275 Value ($000) $3,374 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 16,275 Value ($000) $3,597 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 14,875 Value ($000) $3,068 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 13,675 Value ($000) $3,044 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 15,250 Value ($000) $3,328 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 17,075 Value ($000) $3,783 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 18,500 Value ($000) $3,314 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 10,750 Value ($000) $2,064 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 14,975 Value ($000) $2,389 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 7,925 Value ($000) $1,082 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 2,675 Value ($000) $406 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 5,400 Value ($000) $764 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 10,500 Value ($000) $1,468 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 10,600 Value ($000) $1,169 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 300 Value ($000) $39 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 400 Value ($000) $53 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 9,700 Value ($000) $1,245 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 9,825 Value ($000) $982 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 9,125 Value ($000) $896 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 5,100 Value ($000) $502 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,945	$3,702	$621.36	$584.22 - $664.29
Q3 2025	5,945	$3,747	$594.66	$531.45 - $631.42
Q2 2025	7,620	$4,183	$526.61	$440.13 - $567.46
Q1 2025	10,365	$4,956	$505.20	$446.65 - $556.90
Q4 2024	10,425	$5,385	$563.61	$511.73 - $628.76
Q3 2024	9,050	$4,871	$536.17	$486.59 - $598.18
Q2 2024	9,000	$4,876	$575.68	$522.75 - $620.53
Q1 2024	7,410	$4,549	$539.98	$474.36 - $611.03
Q4 2023	7,810	$3,896	$445.31	$384.97 - $495.36
Q3 2023	7,930	$3,255	$436.08	$398.06 - $456.79
Q2 2023	8,005	$3,696	$388.35	$326.84 - $456.09
Q1 2023	10,430	$3,703	$344.80	$312.88 - $379.88
Q4 2022	12,030	$4,066	$334.71	$292.50 - $366.91
Q3 2022	8,455	$2,723	$331.53	$278.89 - $366.16
Q2 2022	9,655	$2,889	$333.40	$285.33 - $379.53
Q1 2022	8,680	$3,341	$378.22	$341.69 - $435.45
Q4 2021	8,680	$3,824	$395.00	$329.03 - $434.03
Q3 2021	10,865	$3,712	$353.89	$326.20 - $380.94
Q2 2021	11,115	$3,910	$346.07	$320.20 - $372.54
Q1 2021	11,165	$3,749	$309.80	$266.19 - $343.26
Q4 2020	14,690	$4,172	$257.79	$223.03 - $278.66
Q3 2020	33,425	$7,867	$208.84	$194.44 - $230.80
Q2 2020	28,580	$5,904	$185.11	$146.14 - $222.29
Q1 2020	17,070	$3,230	$229.61	$129.93 - $270.42
Q4 2019	15,960	$4,463	$255.58	$236.77 - $269.80
Q3 2019	19,860	$5,444	$236.37	$210.80 - $264.29
Q2 2019	28,525	$6,564	$206.71	$192.17 - $222.10
Q1 2019	32,600	$6,558	$177.65	$159.40 - $194.31
Q4 2018	34,900	$5,998	$168.62	$143.00 - $188.89
Q3 2018	23,675	$4,308	$195.48	$171.26 - $216.72
Q2 2018	17,600	$3,931	$201.62	$178.77 - $220.40
Q1 2018	16,275	$3,374	$204.42	$185.70 - $227.45
Q4 2017	16,275	$3,597	$197.06	$188.35 - $209.65
Q3 2017	14,875	$3,068	$198.51	$179.35 - $216.80
Q2 2017	13,675	$3,044	$212.10	$196.20 - $228.88
Q1 2017	15,250	$3,328	$206.40	$189.02 - $228.13
Q4 2016	17,075	$3,783	$191.92	$155.90 - $220.62
Q3 2016	18,500	$3,314	$177.91	$160.97 - $192.15
Q2 2016	10,750	$2,064	$166.34	$145.28 - $180.15
Q1 2016	14,975	$2,389	$127.52	$100.36 - $148.84
Q4 2015	7,925	$1,082	$140.36	$126.21 - $153.65
Q3 2015	2,675	$406	$149.43	$130.51 - $165.15
Q2 2015	5,400	$764	$134.21	$123.33 - $143.45
Q1 2015	10,500	$1,468	$117.97	$95.51 - $134.09
Q4 2014	10,600	$1,169	$108.18	$94.54 - $120.41
Q3 2014	300	$39	$117.60	$112.68 - $122.71
Q2 2014	400	$53	$114.23	$104.92 - $124.28
Q1 2014	9,700	$1,245	$104.25	$89.30 - $117.14
Q4 2013	9,825	$982	$88.81	$84.77 - $96.02
Q3 2013	9,125	$896	$89.34	$84.99 - $96.07
Q2 2013	5,100	$502	$93.00	$83.24 - $101.69