MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 73,663 Value ($000) $13,403 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 76,024 Value ($000) $16,978 Avg Close $201.62 Range $178.77 - $220.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	73,663	$13,403	$195.48	$171.26 - $216.72
Q2 2018	76,024	$16,978	$201.62	$178.77 - $220.40