Ticker: MLM CUSIP: 573284106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 91,094 | $56,721 | $621.36 | $584.22 - $664.29 |
| Q3 2025 | 95,704 | $60,320 | $594.66 | $531.45 - $631.42 |
| Q2 2025 | 107,445 | $58,983 | $526.61 | $440.13 - $567.46 |
| Q1 2025 | 111,930 | $53,517 | $505.20 | $446.65 - $556.90 |
| Q4 2024 | 93,160 | $48,117 | $563.61 | $511.73 - $628.76 |
| Q3 2024 | 108,054 | $58,160 | $536.17 | $486.59 - $598.18 |
| Q2 2024 | 109,134 | $59,129 | $575.68 | $522.75 - $620.53 |
| Q1 2024 | 110,454 | $68 | $539.98 | $474.36 - $611.03 |
| Q4 2023 | 120,609 | $60 | $445.31 | $384.97 - $495.36 |
| Q3 2023 | 155,476 | $64 | $436.08 | $398.06 - $456.79 |
| Q2 2023 | 162,800 | $75 | $388.35 | $326.84 - $456.09 |
| Q1 2023 | 173,105 | $61 | $344.80 | $312.88 - $379.88 |
| Q4 2022 | 184,550 | $62 | $334.71 | $292.50 - $366.91 |
| Q3 2022 | 203,800 | $65,642 | $331.53 | $278.89 - $366.16 |
| Q2 2022 | 202,900 | $60,716 | $333.40 | $285.33 - $379.53 |
| Q1 2022 | 210,175 | $80,894 | $378.22 | $341.69 - $435.45 |
| Q4 2021 | 225,200 | $99,205 | $395.00 | $329.03 - $434.03 |
| Q3 2021 | 249,800 | $85,352 | $353.89 | $326.20 - $380.94 |
| Q2 2021 | 127,700 | $44,926 | $346.07 | $320.20 - $372.54 |
| Q1 2021 | 124,750 | $41,894 | $309.80 | $266.19 - $343.26 |
| Q4 2020 | 137,050 | $38,918 | $257.79 | $223.03 - $278.66 |
| Q3 2020 | 212,100 | $49,920 | $208.84 | $194.44 - $230.80 |
| Q2 2020 | 297,000 | $61,351 | $185.11 | $146.14 - $222.29 |
| Q1 2020 | 344,700 | $65,228 | $229.61 | $129.93 - $270.42 |
| Q4 2019 | 189,925 | $53,111 | $255.58 | $236.77 - $269.80 |
| Q3 2019 | 253,500 | $69,484 | $236.37 | $210.80 - $264.29 |
| Q2 2019 | 323,700 | $74,487 | $206.71 | $192.17 - $222.10 |
| Q1 2019 | 472,700 | $95,098 | $177.65 | $159.40 - $194.31 |
| Q4 2018 | 439,000 | $75,451 | $168.62 | $143.00 - $188.89 |
| Q3 2018 | 483,325 | $87,941 | $195.48 | $171.26 - $216.72 |
| Q2 2018 | 557,600 | $124,529 | $201.62 | $178.77 - $220.40 |
| Q1 2018 | 564,100 | $116,938 | $204.42 | $185.70 - $227.45 |
| Q4 2017 | 628,715 | $138,971 | $197.06 | $188.35 - $209.65 |
| Q3 2017 | 581,195 | $119,860 | $198.51 | $179.35 - $216.80 |
| Q2 2017 | 629,665 | $140,151 | $212.10 | $196.20 - $228.88 |
| Q1 2017 | 703,550 | $153,550 | $206.40 | $189.02 - $228.13 |
| Q4 2016 | 555,185 | $122,990 | $191.92 | $155.90 - $220.62 |
| Q3 2016 | 618,315 | $110,746 | $177.91 | $160.97 - $192.15 |
| Q2 2016 | 508,425 | $97,618 | $166.34 | $145.28 - $180.15 |
| Q1 2016 | 591,600 | $94,366 | $127.52 | $100.36 - $148.84 |
| Q4 2015 | 172,500 | $23,560 | $140.36 | $126.21 - $153.65 |