MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,307 Value ($000) $814 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 2,085 Value ($000) $1,314 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 1,931 Value ($000) $1,060 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 1,949 Value ($000) $932 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 1,958 Value ($000) $1,011 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 1,888 Value ($000) $1,016 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 1,075 Value ($000) $582 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 1,041 Value ($000) $639 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 1,031 Value ($000) $514 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 1,026 Value ($000) $421 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 1,001 Value ($000) $462 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 997 Value ($000) $354 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 949 Value ($000) $321 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 949 Value ($000) $306 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 862 Value ($000) $258 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 850 Value ($000) $327 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 850 Value ($000) $374 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 821 Value ($000) $281 Avg Close $353.89 Range $326.20 - $380.94

Q3 2018

Shares 2,550 Value ($000) $464 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 4,377 Value ($000) $978 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 3,467 Value ($000) $719 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 3,477 Value ($000) $769 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 2,141 Value ($000) $442 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 2,214 Value ($000) $505 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 2,208 Value ($000) $482 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 2,292 Value ($000) $508 Avg Close $191.92 Range $155.90 - $220.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,307	$814	$621.36	$584.22 - $664.29
Q3 2025	2,085	$1,314	$594.66	$531.45 - $631.42
Q2 2025	1,931	$1,060	$526.61	$440.13 - $567.46
Q1 2025	1,949	$932	$505.20	$446.65 - $556.90
Q4 2024	1,958	$1,011	$563.61	$511.73 - $628.76
Q3 2024	1,888	$1,016	$536.17	$486.59 - $598.18
Q2 2024	1,075	$582	$575.68	$522.75 - $620.53
Q1 2024	1,041	$639	$539.98	$474.36 - $611.03
Q4 2023	1,031	$514	$445.31	$384.97 - $495.36
Q3 2023	1,026	$421	$436.08	$398.06 - $456.79
Q2 2023	1,001	$462	$388.35	$326.84 - $456.09
Q1 2023	997	$354	$344.80	$312.88 - $379.88
Q4 2022	949	$321	$334.71	$292.50 - $366.91
Q3 2022	949	$306	$331.53	$278.89 - $366.16
Q2 2022	862	$258	$333.40	$285.33 - $379.53
Q1 2022	850	$327	$378.22	$341.69 - $435.45
Q4 2021	850	$374	$395.00	$329.03 - $434.03
Q3 2021	821	$281	$353.89	$326.20 - $380.94
Q3 2018	2,550	$464	$195.48	$171.26 - $216.72
Q2 2018	4,377	$978	$201.62	$178.77 - $220.40
Q1 2018	3,467	$719	$204.42	$185.70 - $227.45
Q4 2017	3,477	$769	$197.06	$188.35 - $209.65
Q3 2017	2,141	$442	$198.51	$179.35 - $216.80
Q2 2017	2,214	$505	$212.10	$196.20 - $228.88
Q1 2017	2,208	$482	$206.40	$189.02 - $228.13
Q4 2016	2,292	$508	$191.92	$155.90 - $220.62