MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 227,569 Value ($000) $63,637 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 163,553 Value ($000) $44,830 Avg Close $236.37 Range $210.80 - $264.29

Q1 2019

Shares 87,700 Value ($000) $17,643 Avg Close $177.65 Range $159.40 - $194.31

Q1 2018

Shares 86,300 Value ($000) $17,890 Avg Close $204.42 Range $185.70 - $227.45

Q2 2017

Shares 80,000 Value ($000) $17,806 Avg Close $212.10 Range $196.20 - $228.88

Q4 2016

Shares 210,742 Value ($000) $46,686 Avg Close $191.92 Range $155.90 - $220.62

Q2 2016

Shares 34,206 Value ($000) $6,568 Avg Close $166.34 Range $145.28 - $180.15

Q1 2015

Shares 365,000 Value ($000) $51,027 Avg Close $117.97 Range $95.51 - $134.09

Q2 2013

Shares 15,000 Value ($000) $1,476 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	227,569	$63,637	$255.58	$236.77 - $269.80
Q3 2019	163,553	$44,830	$236.37	$210.80 - $264.29
Q1 2019	87,700	$17,643	$177.65	$159.40 - $194.31
Q1 2018	86,300	$17,890	$204.42	$185.70 - $227.45
Q2 2017	80,000	$17,806	$212.10	$196.20 - $228.88
Q4 2016	210,742	$46,686	$191.92	$155.90 - $220.62
Q2 2016	34,206	$6,568	$166.34	$145.28 - $180.15
Q1 2015	365,000	$51,027	$117.97	$95.51 - $134.09
Q2 2013	15,000	$1,476	$93.00	$83.24 - $101.69