MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,944 Value ($000) $9,851 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 25,523 Value ($000) $12,203 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 35,112 Value ($000) $18,135 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 209,102 Value ($000) $112,549 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 170,515 Value ($000) $92,385 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 134,932 Value ($000) $82,840 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 47,920 Value ($000) $23,908 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 177,923 Value ($000) $73,034 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 177,128 Value ($000) $81,778 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 76,230 Value ($000) $27,066 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 119,384 Value ($000) $40,348 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 90,364 Value ($000) $29,105 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 154,501 Value ($000) $46,233 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 54,881 Value ($000) $21,123 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 72 Value ($000) $32 Avg Close $395.00 Range $329.03 - $434.03

Q1 2021

Shares 7,031 Value ($000) $2,361 Avg Close $309.80 Range $266.19 - $343.26

Q2 2020

Shares 19,605 Value ($000) $4,049 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 7,424 Value ($000) $1,405 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 102,516 Value ($000) $28,668 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 8,784 Value ($000) $2,408 Avg Close $236.37 Range $210.80 - $264.29

Q2 2018

Shares 2,064 Value ($000) $461 Avg Close $201.62 Range $178.77 - $220.40

Q1 2017

Shares 5,879 Value ($000) $1,282 Avg Close $206.40 Range $189.02 - $228.13

Q3 2016

Shares 81,195 Value ($000) $14,543 Avg Close $177.91 Range $160.97 - $192.15

Q3 2015

Shares 45,042 Value ($000) $6,844 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 97,191 Value ($000) $13,753 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 58,457 Value ($000) $8,172 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 2,792 Value ($000) $308 Avg Close $108.18 Range $94.54 - $120.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,944	$9,851	$526.61	$440.13 - $567.46
Q1 2025	25,523	$12,203	$505.20	$446.65 - $556.90
Q4 2024	35,112	$18,135	$563.61	$511.73 - $628.76
Q3 2024	209,102	$112,549	$536.17	$486.59 - $598.18
Q2 2024	170,515	$92,385	$575.68	$522.75 - $620.53
Q1 2024	134,932	$82,840	$539.98	$474.36 - $611.03
Q4 2023	47,920	$23,908	$445.31	$384.97 - $495.36
Q3 2023	177,923	$73,034	$436.08	$398.06 - $456.79
Q2 2023	177,128	$81,778	$388.35	$326.84 - $456.09
Q1 2023	76,230	$27,066	$344.80	$312.88 - $379.88
Q4 2022	119,384	$40,348	$334.71	$292.50 - $366.91
Q3 2022	90,364	$29,105	$331.53	$278.89 - $366.16
Q2 2022	154,501	$46,233	$333.40	$285.33 - $379.53
Q1 2022	54,881	$21,123	$378.22	$341.69 - $435.45
Q4 2021	72	$32	$395.00	$329.03 - $434.03
Q1 2021	7,031	$2,361	$309.80	$266.19 - $343.26
Q2 2020	19,605	$4,049	$185.11	$146.14 - $222.29
Q1 2020	7,424	$1,405	$229.61	$129.93 - $270.42
Q4 2019	102,516	$28,668	$255.58	$236.77 - $269.80
Q3 2019	8,784	$2,408	$236.37	$210.80 - $264.29
Q2 2018	2,064	$461	$201.62	$178.77 - $220.40
Q1 2017	5,879	$1,282	$206.40	$189.02 - $228.13
Q3 2016	81,195	$14,543	$177.91	$160.97 - $192.15
Q3 2015	45,042	$6,844	$149.43	$130.51 - $165.15
Q2 2015	97,191	$13,753	$134.21	$123.33 - $143.45
Q1 2015	58,457	$8,172	$117.97	$95.51 - $134.09
Q4 2014	2,792	$308	$108.18	$94.54 - $120.41