Ticker: MLM CUSIP: 573284106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2022 | 111 | $43 | $378.22 | $341.69 - $435.45 |
| Q4 2021 | 94 | $41 | $395.00 | $329.03 - $434.03 |
| Q3 2020 | 115,000 | $27,066 | $208.84 | $194.44 - $230.80 |
| Q2 2020 | 177,052 | $36,574 | $185.11 | $146.14 - $222.29 |
| Q1 2020 | 177,052 | $33,504 | $229.61 | $129.93 - $270.42 |
| Q4 2019 | 184,306 | $51,539 | $255.58 | $236.77 - $269.80 |
| Q3 2019 | 192,106 | $52,656 | $236.37 | $210.80 - $264.29 |
| Q2 2019 | 192,106 | $44,206 | $206.71 | $192.17 - $222.10 |
| Q1 2019 | 304,306 | $61,220 | $177.65 | $159.40 - $194.31 |
| Q4 2018 | 327,258 | $56,246 | $168.62 | $143.00 - $188.89 |
| Q3 2018 | 440,878 | $80,218 | $195.48 | $171.26 - $216.72 |
| Q2 2018 | 492,817 | $110,061 | $201.62 | $178.77 - $220.40 |
| Q1 2018 | 519,735 | $107,741 | $204.42 | $185.70 - $227.45 |
| Q4 2017 | 519,735 | $114,882 | $197.06 | $188.35 - $209.65 |
| Q3 2017 | 519,735 | $107,185 | $198.51 | $179.35 - $216.80 |
| Q2 2017 | 519,735 | $115,683 | $212.10 | $196.20 - $228.88 |
| Q1 2017 | 519,735 | $113,432 | $206.40 | $189.02 - $228.13 |
| Q4 2016 | 584,835 | $129,558 | $191.92 | $155.90 - $220.62 |
| Q3 2016 | 1,446,940 | $259,162 | $177.91 | $160.97 - $192.15 |
| Q2 2016 | 1,393,509 | $267,553 | $166.34 | $145.28 - $180.15 |
| Q1 2016 | 1,763,669 | $281,323 | $127.52 | $100.36 - $148.84 |
| Q4 2015 | 1,748,435 | $238,801 | $140.36 | $126.21 - $153.65 |
| Q3 2015 | 2,392,665 | $363,565 | $149.43 | $130.51 - $165.15 |
| Q2 2015 | 3,354,992 | $474,765 | $134.21 | $123.33 - $143.45 |
| Q1 2015 | 3,140,535 | $439,047 | $117.97 | $95.51 - $134.09 |
| Q4 2014 | 3,492,792 | $385,325 | $108.18 | $94.54 - $120.41 |
| Q3 2014 | 3,542,171 | $456,728 | $117.60 | $112.68 - $122.71 |
| Q2 2014 | 2,532,052 | $334,357 | $114.23 | $104.92 - $124.28 |
| Q1 2014 | 2,519,682 | $323,401 | $104.25 | $89.30 - $117.14 |
| Q4 2013 | 2,503,415 | $250,191 | $88.81 | $84.77 - $96.02 |
| Q3 2013 | 2,516,215 | $247,017 | $89.34 | $84.99 - $96.07 |
| Q2 2013 | 2,479,091 | $243,992 | $93.00 | $83.24 - $101.69 |