MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 634 Value ($000) $395 Avg Close $621.36 Range $584.22 - $664.29

Q2 2024

Shares 454 Value ($000) $246 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 488 Value ($000) $300 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 542 Value ($000) $270 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 572 Value ($000) $235 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 601 Value ($000) $277 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 739 Value ($000) $262 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 3,123 Value ($000) $1,055 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 4,468 Value ($000) $1,439 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 9,347 Value ($000) $2,797 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 14,801 Value ($000) $5,697 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 14,933 Value ($000) $6,578 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 14,808 Value ($000) $5,060 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 16,883 Value ($000) $5,940 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 20,565 Value ($000) $6,906 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 20,565 Value ($000) $5,839 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 19,879 Value ($000) $4,678 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 15,435 Value ($000) $3,188 Avg Close $185.11 Range $146.14 - $222.29

Q4 2019

Shares 1,066 Value ($000) $298 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 1,114 Value ($000) $305 Avg Close $236.37 Range $210.80 - $264.29

Q4 2018

Shares 1,810 Value ($000) $311 Avg Close $168.62 Range $143.00 - $188.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	634	$395	$621.36	$584.22 - $664.29
Q2 2024	454	$246	$575.68	$522.75 - $620.53
Q1 2024	488	$300	$539.98	$474.36 - $611.03
Q4 2023	542	$270	$445.31	$384.97 - $495.36
Q3 2023	572	$235	$436.08	$398.06 - $456.79
Q2 2023	601	$277	$388.35	$326.84 - $456.09
Q1 2023	739	$262	$344.80	$312.88 - $379.88
Q4 2022	3,123	$1,055	$334.71	$292.50 - $366.91
Q3 2022	4,468	$1,439	$331.53	$278.89 - $366.16
Q2 2022	9,347	$2,797	$333.40	$285.33 - $379.53
Q1 2022	14,801	$5,697	$378.22	$341.69 - $435.45
Q4 2021	14,933	$6,578	$395.00	$329.03 - $434.03
Q3 2021	14,808	$5,060	$353.89	$326.20 - $380.94
Q2 2021	16,883	$5,940	$346.07	$320.20 - $372.54
Q1 2021	20,565	$6,906	$309.80	$266.19 - $343.26
Q4 2020	20,565	$5,839	$257.79	$223.03 - $278.66
Q3 2020	19,879	$4,678	$208.84	$194.44 - $230.80
Q2 2020	15,435	$3,188	$185.11	$146.14 - $222.29
Q4 2019	1,066	$298	$255.58	$236.77 - $269.80
Q3 2019	1,114	$305	$236.37	$210.80 - $264.29
Q4 2018	1,810	$311	$168.62	$143.00 - $188.89