MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,368 Value ($000) $1,283 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 2,425 Value ($000) $1,489 Avg Close $539.98 Range $474.36 - $611.03

Q2 2023

Shares 3,121 Value ($000) $1,441 Avg Close $388.35 Range $326.84 - $456.09

Q4 2020

Shares 743 Value ($000) $211 Avg Close $257.79 Range $223.03 - $278.66

Q4 2013

Shares 4,000 Value ($000) $400 Avg Close $88.81 Range $84.77 - $96.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,368	$1,283	$575.68	$522.75 - $620.53
Q1 2024	2,425	$1,489	$539.98	$474.36 - $611.03
Q2 2023	3,121	$1,441	$388.35	$326.84 - $456.09
Q4 2020	743	$211	$257.79	$223.03 - $278.66
Q4 2013	4,000	$400	$88.81	$84.77 - $96.02