MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,325 Value ($000) $637 Avg Close $236.37 Range $210.80 - $264.29
Q2 2019
Shares 2,325 Value ($000) $535 Avg Close $206.71 Range $192.17 - $222.10
Q1 2019
Shares 2,625 Value ($000) $528 Avg Close $177.65 Range $159.40 - $194.31
Q4 2018
Shares 2,875 Value ($000) $494 Avg Close $168.62 Range $143.00 - $188.89
Q3 2018
Shares 3,350 Value ($000) $610 Avg Close $195.48 Range $171.26 - $216.72
Q2 2018
Shares 3,450 Value ($000) $770 Avg Close $201.62 Range $178.77 - $220.40
Q1 2018
Shares 3,850 Value ($000) $798 Avg Close $204.42 Range $185.70 - $227.45
Q4 2017
Shares 5,625 Value ($000) $1,243 Avg Close $197.06 Range $188.35 - $209.65
Q3 2017
Shares 4,325 Value ($000) $892 Avg Close $198.51 Range $179.35 - $216.80