MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,152 Value ($000) $152,024 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 252,870 Value ($000) $159,379 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 260,187 Value ($000) $142,833 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 263,486 Value ($000) $125,980 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 284,887 Value ($000) $147,144 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 280,634 Value ($000) $151,051 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 228,775 Value ($000) $123,950 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 223,836 Value ($000) $137,422 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 231,220 Value ($000) $115,358 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 236,085 Value ($000) $96,908 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 237,560 Value ($000) $109,679 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 246,146 Value ($000) $87,396 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 248,111 Value ($000) $83,854 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 251,923 Value ($000) $81,142 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 246,678 Value ($000) $73,816 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 245,077 Value ($000) $94,328 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 246,851 Value ($000) $108,743 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 242,132 Value ($000) $82,732 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 230,889 Value ($000) $81,229 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 217,747 Value ($000) $73,124 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 221,916 Value ($000) $63,018 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 229,764 Value ($000) $54,077 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 232,748 Value ($000) $48,079 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 444,268 Value ($000) $84,069 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 456,406 Value ($000) $126,246 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 457,880 Value ($000) $125,505 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 450,625 Value ($000) $103,693 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 444,699 Value ($000) $89,464 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 534,377 Value ($000) $91,843 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 528,763 Value ($000) $96,208 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 544,604 Value ($000) $121,626 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 534,951 Value ($000) $110,895 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 589,441 Value ($000) $130,290 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 563,876 Value ($000) $116,288 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 524,663 Value ($000) $116,780 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 517,607 Value ($000) $112,968 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 513,171 Value ($000) $113,683 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 527,151 Value ($000) $94,418 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 520,504 Value ($000) $99,937 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 492,454 Value ($000) $78,551 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 513,296 Value ($000) $70,106 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 493,041 Value ($000) $74,918 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 487,685 Value ($000) $69,012 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 543,511 Value ($000) $75,983 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 547,721 Value ($000) $60,425 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 538,136 Value ($000) $69,387 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 415,759 Value ($000) $54,901 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 447,368 Value ($000) $57,420 Avg Close $104.25 Range $89.30 - $117.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,152	$152,024	$621.36	$584.22 - $664.29
Q3 2025	252,870	$159,379	$594.66	$531.45 - $631.42
Q2 2025	260,187	$142,833	$526.61	$440.13 - $567.46
Q1 2025	263,486	$125,980	$505.20	$446.65 - $556.90
Q4 2024	284,887	$147,144	$563.61	$511.73 - $628.76
Q3 2024	280,634	$151,051	$536.17	$486.59 - $598.18
Q2 2024	228,775	$123,950	$575.68	$522.75 - $620.53
Q1 2024	223,836	$137,422	$539.98	$474.36 - $611.03
Q4 2023	231,220	$115,358	$445.31	$384.97 - $495.36
Q3 2023	236,085	$96,908	$436.08	$398.06 - $456.79
Q2 2023	237,560	$109,679	$388.35	$326.84 - $456.09
Q1 2023	246,146	$87,396	$344.80	$312.88 - $379.88
Q4 2022	248,111	$83,854	$334.71	$292.50 - $366.91
Q3 2022	251,923	$81,142	$331.53	$278.89 - $366.16
Q2 2022	246,678	$73,816	$333.40	$285.33 - $379.53
Q1 2022	245,077	$94,328	$378.22	$341.69 - $435.45
Q4 2021	246,851	$108,743	$395.00	$329.03 - $434.03
Q3 2021	242,132	$82,732	$353.89	$326.20 - $380.94
Q2 2021	230,889	$81,229	$346.07	$320.20 - $372.54
Q1 2021	217,747	$73,124	$309.80	$266.19 - $343.26
Q4 2020	221,916	$63,018	$257.79	$223.03 - $278.66
Q3 2020	229,764	$54,077	$208.84	$194.44 - $230.80
Q2 2020	232,748	$48,079	$185.11	$146.14 - $222.29
Q1 2020	444,268	$84,069	$229.61	$129.93 - $270.42
Q4 2019	456,406	$126,246	$255.58	$236.77 - $269.80
Q3 2019	457,880	$125,505	$236.37	$210.80 - $264.29
Q2 2019	450,625	$103,693	$206.71	$192.17 - $222.10
Q1 2019	444,699	$89,464	$177.65	$159.40 - $194.31
Q4 2018	534,377	$91,843	$168.62	$143.00 - $188.89
Q3 2018	528,763	$96,208	$195.48	$171.26 - $216.72
Q2 2018	544,604	$121,626	$201.62	$178.77 - $220.40
Q1 2018	534,951	$110,895	$204.42	$185.70 - $227.45
Q4 2017	589,441	$130,290	$197.06	$188.35 - $209.65
Q3 2017	563,876	$116,288	$198.51	$179.35 - $216.80
Q2 2017	524,663	$116,780	$212.10	$196.20 - $228.88
Q1 2017	517,607	$112,968	$206.40	$189.02 - $228.13
Q4 2016	513,171	$113,683	$191.92	$155.90 - $220.62
Q3 2016	527,151	$94,418	$177.91	$160.97 - $192.15
Q2 2016	520,504	$99,937	$166.34	$145.28 - $180.15
Q1 2016	492,454	$78,551	$127.52	$100.36 - $148.84
Q4 2015	513,296	$70,106	$140.36	$126.21 - $153.65
Q3 2015	493,041	$74,918	$149.43	$130.51 - $165.15
Q2 2015	487,685	$69,012	$134.21	$123.33 - $143.45
Q1 2015	543,511	$75,983	$117.97	$95.51 - $134.09
Q4 2014	547,721	$60,425	$108.18	$94.54 - $120.41
Q3 2014	538,136	$69,387	$117.60	$112.68 - $122.71
Q2 2014	415,759	$54,901	$114.23	$104.92 - $124.28
Q1 2014	447,368	$57,420	$104.25	$89.30 - $117.14