MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,782 Value ($000) $112,566 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 217,042 Value ($000) $136,797 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 220,842 Value ($000) $121,233 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 228,642 Value ($000) $109,321 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 282,842 Value ($000) $146,088 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 383,842 Value ($000) $206,603 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 387,842 Value ($000) $210,133 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 390,842 Value ($000) $239,954 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 528,842 Value ($000) $263,845 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 542,730 Value ($000) $222,780 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 673,684 Value ($000) $311,033 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 789,753 Value ($000) $280,410 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 710,490 Value ($000) $240,124 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 531,111 Value ($000) $171,066 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 445,577 Value ($000) $133,334 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 447,719 Value ($000) $172,323 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 447,719 Value ($000) $197,229 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 447,719 Value ($000) $152,977 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 269,474 Value ($000) $94,804 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 605,450 Value ($000) $203,322 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 624,486 Value ($000) $177,335 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 669,511 Value ($000) $157,576 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 481,348 Value ($000) $99,432 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 273,141 Value ($000) $51,686 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 273,141 Value ($000) $76,381 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 351,785 Value ($000) $96,424 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 497,529 Value ($000) $114,486 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 838,067 Value ($000) $168,602 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 838,067 Value ($000) $144,039 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 857,091 Value ($000) $155,948 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 674,423 Value ($000) $150,619 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 560,928 Value ($000) $116,280 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 717,253 Value ($000) $158,542 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 689,221 Value ($000) $142,138 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 538,560 Value ($000) $119,873 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 538,560 Value ($000) $117,541 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 789,815 Value ($000) $174,968 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 1,123,450 Value ($000) $201,221 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 1,123,450 Value ($000) $215,702 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 1,562,428 Value ($000) $249,223 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 1,940,740 Value ($000) $265,066 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 2,560,206 Value ($000) $389,023 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 2,480,206 Value ($000) $350,974 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 2,030,206 Value ($000) $283,823 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 1,539,950 Value ($000) $169,887 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 291,950 Value ($000) $37,644 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 172,350 Value ($000) $22,759 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 301,000 Value ($000) $38,633 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 535,000 Value ($000) $53,468 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 457,000 Value ($000) $44,864 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 379,000 Value ($000) $37,301 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,782	$112,566	$621.36	$584.22 - $664.29
Q3 2025	217,042	$136,797	$594.66	$531.45 - $631.42
Q2 2025	220,842	$121,233	$526.61	$440.13 - $567.46
Q1 2025	228,642	$109,321	$505.20	$446.65 - $556.90
Q4 2024	282,842	$146,088	$563.61	$511.73 - $628.76
Q3 2024	383,842	$206,603	$536.17	$486.59 - $598.18
Q2 2024	387,842	$210,133	$575.68	$522.75 - $620.53
Q1 2024	390,842	$239,954	$539.98	$474.36 - $611.03
Q4 2023	528,842	$263,845	$445.31	$384.97 - $495.36
Q3 2023	542,730	$222,780	$436.08	$398.06 - $456.79
Q2 2023	673,684	$311,033	$388.35	$326.84 - $456.09
Q1 2023	789,753	$280,410	$344.80	$312.88 - $379.88
Q4 2022	710,490	$240,124	$334.71	$292.50 - $366.91
Q3 2022	531,111	$171,066	$331.53	$278.89 - $366.16
Q2 2022	445,577	$133,334	$333.40	$285.33 - $379.53
Q1 2022	447,719	$172,323	$378.22	$341.69 - $435.45
Q4 2021	447,719	$197,229	$395.00	$329.03 - $434.03
Q3 2021	447,719	$152,977	$353.89	$326.20 - $380.94
Q2 2021	269,474	$94,804	$346.07	$320.20 - $372.54
Q1 2021	605,450	$203,322	$309.80	$266.19 - $343.26
Q4 2020	624,486	$177,335	$257.79	$223.03 - $278.66
Q3 2020	669,511	$157,576	$208.84	$194.44 - $230.80
Q2 2020	481,348	$99,432	$185.11	$146.14 - $222.29
Q1 2020	273,141	$51,686	$229.61	$129.93 - $270.42
Q4 2019	273,141	$76,381	$255.58	$236.77 - $269.80
Q3 2019	351,785	$96,424	$236.37	$210.80 - $264.29
Q2 2019	497,529	$114,486	$206.71	$192.17 - $222.10
Q1 2019	838,067	$168,602	$177.65	$159.40 - $194.31
Q4 2018	838,067	$144,039	$168.62	$143.00 - $188.89
Q3 2018	857,091	$155,948	$195.48	$171.26 - $216.72
Q2 2018	674,423	$150,619	$201.62	$178.77 - $220.40
Q1 2018	560,928	$116,280	$204.42	$185.70 - $227.45
Q4 2017	717,253	$158,542	$197.06	$188.35 - $209.65
Q3 2017	689,221	$142,138	$198.51	$179.35 - $216.80
Q2 2017	538,560	$119,873	$212.10	$196.20 - $228.88
Q1 2017	538,560	$117,541	$206.40	$189.02 - $228.13
Q4 2016	789,815	$174,968	$191.92	$155.90 - $220.62
Q3 2016	1,123,450	$201,221	$177.91	$160.97 - $192.15
Q2 2016	1,123,450	$215,702	$166.34	$145.28 - $180.15
Q1 2016	1,562,428	$249,223	$127.52	$100.36 - $148.84
Q4 2015	1,940,740	$265,066	$140.36	$126.21 - $153.65
Q3 2015	2,560,206	$389,023	$149.43	$130.51 - $165.15
Q2 2015	2,480,206	$350,974	$134.21	$123.33 - $143.45
Q1 2015	2,030,206	$283,823	$117.97	$95.51 - $134.09
Q4 2014	1,539,950	$169,887	$108.18	$94.54 - $120.41
Q3 2014	291,950	$37,644	$117.60	$112.68 - $122.71
Q2 2014	172,350	$22,759	$114.23	$104.92 - $124.28
Q1 2014	301,000	$38,633	$104.25	$89.30 - $117.14
Q4 2013	535,000	$53,468	$88.81	$84.77 - $96.02
Q3 2013	457,000	$44,864	$89.34	$84.99 - $96.07
Q2 2013	379,000	$37,301	$93.00	$83.24 - $101.69